Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 6:27 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)621.20s+10.600.00621.20621.200610.6016:42 Q / C / O 
Sep '21 (LSU21)621.20s-0.70630.40634.30601.10182621.9015:04 Q / C / O 
Nov '21 (LSX21)642.00s-2.60644.00649.70620.00113644.6015:00 Q / C / O 
Jan '22 (LSF22)655.90s+13.90655.90655.90655.901642.0014:58 Q / C / O 
Mar '22 (LSH22)644.10s-9.90634.50644.10634.501654.0010:19 Q / C / O 
May '22 (LSK22)653.10s-9.900.00653.10653.100663.0016:42 Q / C / O 
Jul '22 (LSN22)638.30s-9.900.00638.30638.300648.2016:42 Q / C / O 
Sep '22 (LSU22)638.30s-9.900.00638.30638.300648.2016:42 Q / C / O