Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 15:43 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)617.00sunch617.00617.00617.000617.0000:00 Q / C / O 
Jul '22 (LSN22)608.80+0.20603.10617.50603.1088608.6015:03 Q / C / O 
Sep '22 (LSU22)581.00unch581.00592.30574.00111581.0015:04 Q / C / O 
Nov '22 (LSX22)604.00-7.20605.00605.00602.2015611.2015:01 Q / C / O 
Jan '23 (LSF23)643.60-8.300.00643.60643.600651.9015:05 Q / C / O 
Mar '23 (LSH23)678.60-8.300.00678.60678.600686.9015:05 Q / C / O 
May '23 (LSK23)678.70-8.300.00678.70678.700687.0015:00 Q / C / O 
Jul '23 (LSN23)668.10-8.300.00668.10668.100676.4015:00 Q / C / O