Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 15:00 - Monday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (LSX20)549.60-29.00549.60549.60549.6090578.6014:51 Q / C / O 
Jan '21 (LSF21)494.00-29.00494.00494.00494.0024523.0009:04 Q / C / O 
Mar '21 (LSH21)428.00-29.00430.30440.00428.00115457.0014:56 Q / C / O 
May '21 (LSK21)428.70-29.00428.70428.70428.7046457.7014:31 Q / C / O 
Jul '21 (LSN21)404.00-29.00404.00404.00404.001433.0009:47 Q / C / O 
Sep '21 (LSU21)434.50s-19.00434.50434.50434.500453.5017:49 Q / C / O 
Nov '21 (LSX21)434.50s-19.00434.50434.50434.500453.5017:49 Q / C / O