Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 23:34 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)634.00s+39.00634.00634.00634.000595.0000:00 Q / C / O 
Nov '21 (LSX21)634.00s+40.10617.00635.90617.00237593.9014:59 Q / C / O 
Jan '22 (LSF22)648.00s+33.40656.60656.60642.6033614.6014:55 Q / C / O 
Mar '22 (LSH22)662.80s+38.60665.00665.00662.801624.2009:18 Q / C / O 
May '22 (LSK22)673.60s+38.600.00673.60673.600635.0018:04 Q / C / O 
Jul '22 (LSN22)667.60s+38.600.00667.60667.600629.0018:04 Q / C / O 
Sep '22 (LSU22)667.60s+38.600.00667.60667.600629.0018:04 Q / C / O 
Nov '22 (LSX22)629.00sunch0.00629.00629.000629.0018:04 Q / C / O