Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 4:59 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052362-0.0000270.0523620.0523620.05236200.05257416:37 Q / C / O 
Feb '19 (M6G19)0.052120s-0.0004200.0000000.0521200.05212000.05254016:37 Q / C / O 
Mar '19 (M6H19)0.051880s-0.0004200.0521900.0522900.051810565600.05230016:37 Q / C / O 
Apr '19 (M6J19)0.051660s-0.0004100.0000000.0516600.05166000.05207016:37 Q / C / O 
May '19 (M6K19)0.051430s-0.0004100.0000000.0514300.05143000.05184016:37 Q / C / O 
Jun '19 (M6M19)0.051160s-0.0003900.0512100.0512600.05111050.05155016:38 Q / C / O 
Jul '19 (M6N19)0.050930s-0.0003900.0000000.0509300.05093000.05132016:37 Q / C / O 
Aug '19 (M6Q19)0.050650s-0.0003800.0000000.0506500.05065000.05103016:38 Q / C / O 
Sep '19 (M6U19)0.050420s-0.0003800.0000000.0504200.05042000.05080016:39 Q / C / O 
Oct '19 (M6V19)0.050220s-0.0003700.0000000.0502200.05022000.05059016:38 Q / C / O 
Nov '19 (M6X19)0.049920s-0.0003600.0000000.0499200.04992000.05028016:37 Q / C / O 
Dec '19 (M6Z19)0.049700s-0.0003600.0000000.0497000.04970000.05006016:37 Q / C / O 
Jan '20 (M6F20)0.049480s-0.0003600.0000000.0494800.04948000.04984016:38 Q / C / O 
Feb '20 (M6G20)0.049230s-0.0003600.0000000.0492300.04923000.04959016:37 Q / C / O 
Mar '20 (M6H20)0.048990s-0.0003600.0000000.0489900.04899000.04935016:37 Q / C / O 
Jun '20 (M6M20)0.048300s-0.0003500.0000000.0483000.04830000.04865016:38 Q / C / O