Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 17:43 - Sunday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053892-0.0000270.0539030.0539030.053870810.05375516:43 Q / C / O 
Feb '20 (M6G20)0.053810s+0.0000200.0000000.0538100.053810100.05379016:21 Q / C / O 
Mar '20 (M6H20)0.053630s+0.0000400.0535400.0537300.053510301520.05359016:36 Q / C / O 
Apr '20 (M6J20)0.053420s+0.0000400.0000000.0534800.05334050.05338016:36 Q / C / O 
May '20 (M6K20)0.053170s+0.0000500.0532000.0532200.05310050.05312016:36 Q / C / O 
Jun '20 (M6M20)0.052970s+0.0000400.0529300.0530700.052860280.05293000:00 Q / C / O 
Jul '20 (M6N20)0.052760s+0.0000400.0000000.0527600.05276000.05272016:37 Q / C / O 
Aug '20 (M6Q20)0.052510s+0.0000400.0000000.0525100.05251000.05247016:37 Q / C / O 
Sep '20 (M6U20)0.052300s+0.0000400.0000000.0523000.05230000.05226016:37 Q / C / O 
Oct '20 (M6V20)0.052050s+0.0000500.0000000.0520500.05205000.05200016:37 Q / C / O 
Nov '20 (M6X20)0.051850s+0.0000500.0000000.0518500.05185000.05180016:37 Q / C / O 
Dec '20 (M6Z20)0.051660s+0.0000600.0000000.0516600.05166000.05160016:37 Q / C / O 
Jan '21 (M6F21)0.051440s+0.0000600.0000000.0514400.05144000.05138016:37 Q / C / O 
Feb '21 (M6G21)0.051250s+0.0000500.0000000.0512500.05125000.05120016:37 Q / C / O 
Mar '21 (M6H21)0.051030s+0.0000500.0000000.0510300.05103000.05098016:37 Q / C / O 
Jun '21 (M6M21)0.050410s+0.0000400.0000000.0504100.05041000.05037016:37 Q / C / O