Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 20:26 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053587+0.0000080.0535670.0535900.0535493010.05357919:25 Q / C / O 
Feb '20 (M6G20)0.053280s+0.0002900.0000000.0533200.05328020.05299016:36 Q / C / O 
Mar '20 (M6H20)0.053150+0.0001100.0531400.0531600.0531202820.05304019:24 Q / C / O 
Apr '20 (M6J20)0.052820s+0.0002900.0000000.0528800.05282000.05253016:36 Q / C / O 
May '20 (M6K20)0.052560s+0.0002900.0000000.0526200.05256000.05227016:36 Q / C / O 
Jun '20 (M6M20)0.052350s+0.0002800.0000000.0524700.05235000.05207016:37 Q / C / O 
Jul '20 (M6N20)0.052140s+0.0002800.0000000.0521400.05214000.05186016:37 Q / C / O 
Aug '20 (M6Q20)0.051890s+0.0002800.0000000.0518900.05189000.05161016:37 Q / C / O 
Sep '20 (M6U20)0.051690s+0.0002800.0000000.0516900.05169000.05141016:36 Q / C / O 
Oct '20 (M6V20)0.051440s+0.0002900.0000000.0514400.05144000.05115016:37 Q / C / O 
Nov '20 (M6X20)0.051240s+0.0002800.0000000.0512400.05124000.05096016:36 Q / C / O 
Dec '20 (M6Z20)0.051050s+0.0002800.0000000.0510500.05105000.05077016:37 Q / C / O 
Jan '21 (M6F21)0.050830s+0.0002700.0000000.0508300.05083000.05056016:37 Q / C / O 
Feb '21 (M6G21)0.050640s+0.0002700.0000000.0506400.05064000.05037016:37 Q / C / O 
Mar '21 (M6H21)0.050440s+0.0002700.0000000.0504400.05044000.05017016:37 Q / C / O 
Jun '21 (M6M21)0.049850s+0.0002600.0000000.0498500.04985000.04959016:37 Q / C / O