Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 17:58 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.050761+0.0000200.0507410.0507670.0507391140.05074116:58 Q / C / O 
Feb '21 (M6G21)0.050390s-0.0001500.0506000.0506000.050160430.05054017:34 Q / C / O 
Mar '21 (M6H21)0.050400+0.0001900.0500800.0504400.049760196320.05040011:59 Q / C / O 
Apr '21 (M6J21)0.050010s-0.0001500.0000000.0502000.04980000.05016015:59 Q / C / O 
May '21 (M6K21)0.049850s-0.0001600.0498500.0498500.04985000.05001016:41 Q / C / O 
Jun '21 (M6M21)0.049840+0.0001400.0495100.0498900.049450540.04984011:49 Q / C / O 
Jul '21 (M6N21)0.049500s-0.0001600.0495000.0495000.04950000.04966016:41 Q / C / O 
Aug '21 (M6Q21)0.049350s-0.0001500.0493500.0493500.04935000.04950016:41 Q / C / O 
Sep '21 (M6U21)0.049200s-0.0001500.0000000.0492000.04920000.04935011:59 Q / C / O 
Oct '21 (M6V21)0.049010s-0.0001500.0490100.0490100.04901000.04916016:41 Q / C / O 
Nov '21 (M6X21)0.048860s-0.0001500.0488600.0488600.04886000.04901016:41 Q / C / O 
Dec '21 (M6Z21)0.048720s-0.0001400.0487200.0487200.04872000.04886016:41 Q / C / O 
Jan '22 (M6F22)0.048550s-0.0001400.0485500.0485500.04855000.04869016:41 Q / C / O 
Mar '22 (M6H22)0.048220s-0.0001300.0482200.0482200.04822000.04835016:41 Q / C / O 
Jun '22 (M6M22)0.047710s-0.0001300.0477100.0477100.04771000.04784016:41 Q / C / O