Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 8:34 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.048558-0.0002440.0488470.0489170.04854490340.04880207:33 Q / C / O 
Feb '22 (M6G22)0.048710s+0.0001000.0487100.0487400.04854000.04861016:37 Q / C / O 
Mar '22 (M6H22)0.048150-0.0003100.0484000.0485200.048130137430.04846007:33 Q / C / O 
Apr '22 (M6J22)0.048140s+0.0000900.0481400.0481600.04797000.04805016:38 Q / C / O 
May '22 (M6K22)0.047890s+0.0001000.0478900.0479000.04772000.04779016:38 Q / C / O 
Jun '22 (M6M22)0.047400-0.0002400.0474000.0474000.04740010.04764006:52 Q / C / O 
Jul '22 (M6N22)0.047320s+0.0000900.0000000.0473200.04732000.04723017:00 Q / C / O 
Aug '22 (M6Q22)0.047070s+0.0000900.0000000.0470700.04707000.04698017:00 Q / C / O 
Sep '22 (M6U22)0.046750s+0.0000900.0467500.0467500.04675000.04666016:38 Q / C / O 
Oct '22 (M6V22)0.046500s+0.0001000.0000000.0465000.04650000.04640017:00 Q / C / O 
Nov '22 (M6X22)0.046240s+0.0000900.0000000.0462400.04624000.04615017:00 Q / C / O 
Dec '22 (M6Z22)0.045930s+0.0000900.0000000.0459300.04593000.04584017:00 Q / C / O 
Jan '23 (M6F23)0.045710s+0.0000900.0000000.0457100.04571000.04562017:00 Q / C / O 
Feb '23 (M6G23)0.045450s+0.0000800.0000000.0454500.04545000.04537017:00 Q / C / O 
Mar '23 (M6H23)0.045230s+0.0000800.0000000.0452300.04523000.04515017:00 Q / C / O 
Jun '23 (M6M23)0.044500s+0.0000800.0000000.0445000.04450000.04442017:00 Q / C / O