Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 6:35 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053285+0.0000750.0532100.0532900.05311300.05321005:29 Q / C / O 
Feb '23 (M6G23)0.053040s+0.0530390.0530400.0530400.05286000.00000117:57 Q / C / O 
Mar '23 (M6H23)0.052870+0.0001000.0527800.0529100.05271072000.05277005:34 Q / C / O 
Apr '23 (M6J23)0.052420s+0.0524190.0524200.0524200.05224000.00000117:57 Q / C / O 
May '23 (M6K23)0.052150s+0.0521490.0521500.0521500.05198000.00000117:57 Q / C / O 
Jun '23 (M6M23)0.051830s+0.0518290.0518300.0518300.05170000.00000117:56 Q / C / O 
Jul '23 (M6N23)0.051530s+0.0000100.0000000.0515300.05153000.00000116:37 Q / C / O 
Aug '23 (M6Q23)0.051260s+0.0000100.0000000.0512600.05126000.00000116:37 Q / C / O 
Sep '23 (M6U23)0.050920sunch0.0000000.0509200.05092000.00000116:38 Q / C / O 
Oct '23 (M6V23)0.050660s+0.0000100.0000000.0506600.05066000.00000116:38 Q / C / O 
Nov '23 (M6X23)0.050400s-0.0000100.0000000.0504000.05040000.00000116:37 Q / C / O 
Dec '23 (M6Z23)0.050100sunch0.0000000.0501000.05010000.00000116:39 Q / C / O 
Jan '24 (M6F24)0.049880s-0.0000100.0000000.0498800.04988000.04967016:38 Q / C / O 
Feb '24 (M6G24)0.049610s-0.0000100.0000000.0496100.04961000.04941016:38 Q / C / O 
Mar '24 (M6H24)0.049400s-0.0000100.0000000.0494000.04940000.04920016:38 Q / C / O 
Jun '24 (M6M24)0.048780s-0.0000200.0000000.0487800.04878000.04857016:38 Q / C / O