Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 20:17 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.054165	-0.000025	0.054191	0.054629	0.054049	13162	0.054190	15:59	Q / C / O
Aug '24 (M6Q24)	0.053920s	-0.000110	0.053920	0.054380	0.053900	40	0.054030	15:37	Q / C / O
Sep '24 (M6U24)	0.053680s	-0.000110	0.053770	0.054200	0.053620	62388	0.053790	15:59	Q / C / O
Oct '24 (M6V24)	0.053470s	-0.000110	0.000000	0.053890	0.053450	0	0.053580	17:24	Q / C / O
Nov '24 (M6X24)	0.053150s	-0.000100	0.000000	0.053150	0.053150	0	0.053250	16:38	Q / C / O
Dec '24 (M6Z24)	0.052920s	-0.000100	0.053060	0.053410	0.052870	4	0.053020	15:48	Q / C / O
Jan '25 (M6F25)	0.052690s	-0.000100	0.000000	0.052690	0.052690	0	0.052790	16:38	Q / C / O
Feb '25 (M6G25)	0.052420s	-0.000100	0.000000	0.052420	0.052420	0	0.052520	16:38	Q / C / O
Mar '25 (M6H25)	0.052170s	-0.000090	0.000000	0.052170	0.052170	0	0.052260	16:38	Q / C / O
Apr '25 (M6J25)	0.051940s	-0.000090	0.000000	0.051940	0.051940	0	0.052030	16:38	Q / C / O
May '25 (M6K25)	0.051650s	-0.000090	0.000000	0.051650	0.051650	0	0.051740	16:38	Q / C / O
Jun '25 (M6M25)	0.051420s	-0.000100	0.000000	0.051420	0.051420	0	0.051520	16:38	Q / C / O
Jul '25 (M6N25)	0.051190s	-0.000100	0.000000	0.051190	0.051190	0	0.051290	16:38	Q / C / O
Aug '25 (M6Q25)	0.050920s	-0.000090	0.000000	0.050920	0.050920	0	0.051010	16:38	Q / C / O
Sep '25 (M6U25)	0.050720s	-0.000070	0.000000	0.050720	0.050720	0	0.050790	16:38	Q / C / O
Dec '25 (M6Z25)	0.050080s	-0.000020	0.000000	0.050080	0.050080	0	0.050100	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.