Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 11:28 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.058413-0.0000420.0584550.0585770.05830157920.05845515:59 Q / C / O 
Mar '24 (M6H24)0.058190s-0.0000300.0582200.0583800.058080569820.05822015:59 Q / C / O 
Apr '24 (M6J24)0.057930s-0.0000300.0000000.0579300.05793000.05796016:37 Q / C / O 
May '24 (M6K24)0.057680s-0.0000300.0000000.0576800.05768000.05771016:38 Q / C / O 
Jun '24 (M6M24)0.057370s-0.0000300.0574600.0575200.057270490.05740010:07 Q / C / O 
Jul '24 (M6N24)0.057120s-0.0000300.0000000.0571200.05712000.05715016:38 Q / C / O 
Aug '24 (M6Q24)0.056820s-0.0000200.0000000.0568200.05682000.05684016:38 Q / C / O 
Sep '24 (M6U24)0.056570s-0.0000300.0000000.0565700.05657000.05660016:37 Q / C / O 
Oct '24 (M6V24)0.056360s-0.0000200.0000000.0563600.05636000.05638016:37 Q / C / O 
Nov '24 (M6X24)0.056030s-0.0000300.0000000.0560300.05603000.05606016:38 Q / C / O 
Dec '24 (M6Z24)0.055800s-0.0000300.0000000.0558000.05580000.05583016:37 Q / C / O 
Jan '25 (M6F25)0.055580s-0.0000300.0000000.0555800.05558000.05561016:38 Q / C / O 
Feb '25 (M6G25)0.055330s-0.0000300.0000000.0553300.05533000.05536016:37 Q / C / O 
Mar '25 (M6H25)0.055110s-0.0000300.0000000.0551100.05511000.05514016:38 Q / C / O 
Jun '25 (M6M25)0.054490s-0.0000400.0000000.0544900.05449000.05453016:38 Q / C / O 
Sep '25 (M6U25)0.053890s-0.0000500.0000000.0538900.05389000.05394016:38 Q / C / O