Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 18:56 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.048111	+0.000134	0.047976	0.048356	0.047765	8668	0.047977	15:59	Q / C / O
Feb '25 (M6G25)	0.047890s	+0.000070	0.000000	0.048060	0.047600	0	0.047820	00:00	Q / C / O
Mar '25 (M6H25)	0.047640s	+0.000070	0.047520	0.047890	0.047300	53283	0.047570	15:59	Q / C / O
Apr '25 (M6J25)	0.047420s	+0.000070	0.000000	0.047600	0.047180	0	0.047350	00:00	Q / C / O
May '25 (M6K25)	0.047160s	+0.000060	0.000000	0.047160	0.047160	0	0.047100	00:00	Q / C / O
Jun '25 (M6M25)	0.046950s	+0.000060	0.046710	0.047180	0.046640	2	0.046890	02:59	Q / C / O
Jul '25 (M6N25)	0.046750s	+0.000060	0.000000	0.046750	0.046750	0	0.046690	00:00	Q / C / O
Aug '25 (M6Q25)	0.046510s	+0.000060	0.000000	0.046510	0.046510	0	0.046450	00:00	Q / C / O
Sep '25 (M6U25)	0.046320s	+0.000060	0.000000	0.046320	0.046320	0	0.046260	00:00	Q / C / O
Oct '25 (M6V25)	0.046150s	+0.000060	0.000000	0.046150	0.046150	0	0.046090	00:00	Q / C / O
Nov '25 (M6X25)	0.045900s	+0.000060	0.000000	0.045900	0.045900	0	0.045840	00:00	Q / C / O
Dec '25 (M6Z25)	0.045720s	+0.000050	0.000000	0.045720	0.045720	0	0.045670	00:00	Q / C / O
Jan '26 (M6F26)	0.045520s	+0.000050	0.000000	0.045520	0.045520	0	0.045470	00:00	Q / C / O
Feb '26 (M6G26)	0.045350s	+0.000050	0.000000	0.045350	0.045350	0	0.045300	00:00	Q / C / O
Mar '26 (M6H26)	0.045160s	+0.000050	0.000000	0.045160	0.045160	0	0.045110	00:00	Q / C / O
Jun '26 (M6M26)	0.044620s	+0.000050	0.000000	0.044620	0.044620	0	0.044570	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.