Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:30 - Monday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.051982+0.0001340.0518700.0520030.05171100.05184802:30 Q / C / O 
Nov '18 (M6X18)0.051580s-0.0004800.0000000.0515800.05158000.05206016:36 Q / C / O 
Dec '18 (M6Z18)0.051540+0.0001800.0514500.0515800.05132040100.05136002:30 Q / C / O 
Jan '19 (M6F19)0.051150s-0.0004800.0000000.0511500.05115000.05163016:37 Q / C / O 
Feb '19 (M6G19)0.050910s-0.0004800.0000000.0509100.05091000.05139016:36 Q / C / O 
Mar '19 (M6H19)0.050670s-0.0004700.0508200.0512400.05058010.05114016:36 Q / C / O 
Apr '19 (M6J19)0.050450s-0.0004700.0000000.0504500.05045000.05092016:36 Q / C / O 
May '19 (M6K19)0.050240s-0.0004700.0000000.0502400.05024000.05071016:36 Q / C / O 
Jun '19 (M6M19)0.049980s-0.0004700.0000000.0499800.04998000.05045016:37 Q / C / O 
Jul '19 (M6N19)0.049780s-0.0004600.0000000.0497800.04978000.05024016:36 Q / C / O 
Aug '19 (M6Q19)0.049530s-0.0004600.0000000.0495300.04953000.04999016:36 Q / C / O 
Sep '19 (M6U19)0.049330s-0.0004600.0000000.0493300.04933000.04979016:37 Q / C / O 
Oct '19 (M6V19)0.049150s-0.0004700.0000000.0491500.04915000.04962016:37 Q / C / O 
Nov '19 (M6X19)0.048890s-0.0004700.0000000.0488900.04889000.04936016:36 Q / C / O 
Dec '19 (M6Z19)0.048710s-0.0004700.0000000.0487100.04871000.04918016:36 Q / C / O 
Mar '20 (M6H20)0.048110s-0.0004800.0000000.0481100.04811000.04859016:36 Q / C / O