Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 2:12 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053397	+0.000052	0.053345	0.053397	0.053295	1477	0.053345	02:12	Q / C / O
Jul '25 (M6N25)	0.053250s	+0.000360	0.053250	0.053250	0.053250	0	0.052890	18:08	Q / C / O
Aug '25 (M6Q25)	0.053060s	+0.000370	0.053060	0.053060	0.053060	0	0.052690	18:09	Q / C / O
Sep '25 (M6U25)	0.052980	+0.000080	0.052920	0.052980	0.052860	2567	0.052900	02:11	Q / C / O
Oct '25 (M6V25)	0.052750s	+0.000370	0.000000	0.052750	0.052750	0	0.052380	00:00	Q / C / O
Nov '25 (M6X25)	0.052520s	+0.000360	0.000000	0.052520	0.052520	0	0.052160	00:00	Q / C / O
Dec '25 (M6Z25)	0.052360s	+0.000370	0.052360	0.052360	0.052360	0	0.051990	18:08	Q / C / O
Jan '26 (M6F26)	0.052160s	+0.000360	0.000000	0.052160	0.052160	0	0.051800	00:00	Q / C / O
Feb '26 (M6G26)	0.051990s	+0.000360	0.000000	0.051990	0.051990	0	0.051630	00:00	Q / C / O
Mar '26 (M6H26)	0.051800s	+0.000360	0.000000	0.051800	0.051800	0	0.051440	00:00	Q / C / O
Apr '26 (M6J26)	0.051630s	+0.000360	0.000000	0.051630	0.051630	0	0.051270	00:00	Q / C / O
May '26 (M6K26)	0.051410s	+0.000350	0.000000	0.051410	0.051410	0	0.051060	00:00	Q / C / O
Jun '26 (M6M26)	0.051250s	+0.000350	0.000000	0.051250	0.051250	0	0.050900	00:00	Q / C / O
Jul '26 (M6N26)	0.051080s	+0.000350	0.000000	0.051080	0.051080	0	0.050730	00:00	Q / C / O
Sep '26 (M6U26)	0.050680s	+0.000350	0.000000	0.050680	0.050680	0	0.050330	00:00	Q / C / O
Dec '26 (M6Z26)	0.050120s	+0.000340	0.000000	0.050120	0.050120	0	0.049780	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.