Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 23:00 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.051029	+0.000454	0.050573	0.051141	0.050524	15800	0.050575	15:59	Q / C / O
Jun '22 (M6M22)	0.050880s	+0.000450	0.050440	0.051030	0.050400	57885	0.050430	15:59	Q / C / O
Jul '22 (M6N22)	0.050540s	+0.000450	0.050580	0.050580	0.050540	1	0.050090	11:45	Q / C / O
Aug '22 (M6Q22)	0.050260s	+0.000440	0.000000	0.050320	0.050260	0	0.049820	16:39	Q / C / O
Sep '22 (M6U22)	0.049900s	+0.000430	0.049500	0.050030	0.049490	712	0.049470	15:50	Q / C / O
Oct '22 (M6V22)	0.049620s	+0.000430	0.000000	0.049620	0.049620	0	0.049190	16:39	Q / C / O
Nov '22 (M6X22)	0.049330s	+0.000420	0.000000	0.049330	0.049330	0	0.048910	16:39	Q / C / O
Dec '22 (M6Z22)	0.048980s	+0.000410	0.000000	0.048980	0.048980	0	0.048570	16:39	Q / C / O
Jan '23 (M6F23)	0.048730s	+0.000410	0.000000	0.048730	0.048730	0	0.048320	16:39	Q / C / O
Feb '23 (M6G23)	0.048420s	+0.000400	0.000000	0.048420	0.048420	0	0.048020	16:39	Q / C / O
Mar '23 (M6H23)	0.048150s	+0.000400	0.000000	0.048150	0.048150	0	0.047750	16:39	Q / C / O
Apr '23 (M6J23)	0.047820s	+0.000390	0.000000	0.047820	0.047820	0	0.047430	16:39	Q / C / O
May '23 (M6K23)	0.047560s	+0.000380	0.000000	0.047560	0.047560	0	0.047180	16:39	Q / C / O
Jun '23 (M6M23)	0.047280s	+0.000370	0.000000	0.047280	0.047280	0	0.046910	16:39	Q / C / O
Sep '23 (M6U23)	0.046540s	+0.000360	0.000000	0.046540	0.046540	0	0.046180	16:39	Q / C / O
Dec '23 (M6Z23)	0.045850s	+0.000360	0.000000	0.045850	0.045850	0	0.045490	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.