Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 23:00 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.051029+0.0004540.0505730.0511410.050524158000.05057515:59 Q / C / O 
Jun '22 (M6M22)0.050880s+0.0004500.0504400.0510300.050400578850.05043015:59 Q / C / O 
Jul '22 (M6N22)0.050540s+0.0004500.0505800.0505800.05054010.05009011:45 Q / C / O 
Aug '22 (M6Q22)0.050260s+0.0004400.0000000.0503200.05026000.04982016:39 Q / C / O 
Sep '22 (M6U22)0.049900s+0.0004300.0495000.0500300.0494907120.04947015:50 Q / C / O 
Oct '22 (M6V22)0.049620s+0.0004300.0000000.0496200.04962000.04919016:39 Q / C / O 
Nov '22 (M6X22)0.049330s+0.0004200.0000000.0493300.04933000.04891016:39 Q / C / O 
Dec '22 (M6Z22)0.048980s+0.0004100.0000000.0489800.04898000.04857016:39 Q / C / O 
Jan '23 (M6F23)0.048730s+0.0004100.0000000.0487300.04873000.04832016:39 Q / C / O 
Feb '23 (M6G23)0.048420s+0.0004000.0000000.0484200.04842000.04802016:39 Q / C / O 
Mar '23 (M6H23)0.048150s+0.0004000.0000000.0481500.04815000.04775016:39 Q / C / O 
Apr '23 (M6J23)0.047820s+0.0003900.0000000.0478200.04782000.04743016:39 Q / C / O 
May '23 (M6K23)0.047560s+0.0003800.0000000.0475600.04756000.04718016:39 Q / C / O 
Jun '23 (M6M23)0.047280s+0.0003700.0000000.0472800.04728000.04691016:39 Q / C / O 
Sep '23 (M6U23)0.046540s+0.0003600.0000000.0465400.04654000.04618016:39 Q / C / O 
Dec '23 (M6Z23)0.045850s+0.0003600.0000000.0458500.04585000.04549016:39 Q / C / O