Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 7:30 - Sunday, March 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.054278+0.0004530.0538260.0542810.053203229950.05382515:59 Q / C / O 
Apr '23 (M6J23)0.053950s+0.0005500.0000000.0539500.05306000.05340016:39 Q / C / O 
May '23 (M6K23)0.053660s+0.0005500.0000000.0536600.05278000.05311016:39 Q / C / O 
Jun '23 (M6M23)0.053330s+0.0005400.0529900.0534700.052350723770.05279015:59 Q / C / O 
Jul '23 (M6N23)0.053000s+0.0005300.0000000.0530000.05300000.05247016:39 Q / C / O 
Aug '23 (M6Q23)0.052700s+0.0005200.0000000.0527000.05270000.05218016:39 Q / C / O 
Sep '23 (M6U23)0.052330s+0.0005100.0000000.0523300.05151000.05182016:39 Q / C / O 
Oct '23 (M6V23)0.052040s+0.0005000.0000000.0520400.05204000.05154016:39 Q / C / O 
Nov '23 (M6X23)0.051760s+0.0004900.0000000.0517600.05176000.05127016:39 Q / C / O 
Dec '23 (M6Z23)0.051410s+0.0004800.0000000.0514100.05141000.05093016:39 Q / C / O 
Jan '24 (M6F24)0.051160s+0.0004600.0000000.0511600.05116000.05070016:39 Q / C / O 
Feb '24 (M6G24)0.050820s+0.0004400.0000000.0508200.05082000.05038016:39 Q / C / O 
Mar '24 (M6H24)0.050530s+0.0004200.0000000.0505300.05053000.05011016:39 Q / C / O 
Apr '24 (M6J24)0.050300s+0.0004200.0000000.0503000.05030000.04988016:39 Q / C / O 
Jun '24 (M6M24)0.049840s+0.0004200.0000000.0498400.04984000.04942016:39 Q / C / O 
Sep '24 (M6U24)0.049180s+0.0004200.0000000.0491800.04918000.04876016:39 Q / C / O