Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 7:30 - Sunday, March 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.054278	+0.000453	0.053826	0.054281	0.053203	22995	0.053825	15:59	Q / C / O
Apr '23 (M6J23)	0.053950s	+0.000550	0.000000	0.053950	0.053060	0	0.053400	16:39	Q / C / O
May '23 (M6K23)	0.053660s	+0.000550	0.000000	0.053660	0.052780	0	0.053110	16:39	Q / C / O
Jun '23 (M6M23)	0.053330s	+0.000540	0.052990	0.053470	0.052350	72377	0.052790	15:59	Q / C / O
Jul '23 (M6N23)	0.053000s	+0.000530	0.000000	0.053000	0.053000	0	0.052470	16:39	Q / C / O
Aug '23 (M6Q23)	0.052700s	+0.000520	0.000000	0.052700	0.052700	0	0.052180	16:39	Q / C / O
Sep '23 (M6U23)	0.052330s	+0.000510	0.000000	0.052330	0.051510	0	0.051820	16:39	Q / C / O
Oct '23 (M6V23)	0.052040s	+0.000500	0.000000	0.052040	0.052040	0	0.051540	16:39	Q / C / O
Nov '23 (M6X23)	0.051760s	+0.000490	0.000000	0.051760	0.051760	0	0.051270	16:39	Q / C / O
Dec '23 (M6Z23)	0.051410s	+0.000480	0.000000	0.051410	0.051410	0	0.050930	16:39	Q / C / O
Jan '24 (M6F24)	0.051160s	+0.000460	0.000000	0.051160	0.051160	0	0.050700	16:39	Q / C / O
Feb '24 (M6G24)	0.050820s	+0.000440	0.000000	0.050820	0.050820	0	0.050380	16:39	Q / C / O
Mar '24 (M6H24)	0.050530s	+0.000420	0.000000	0.050530	0.050530	0	0.050110	16:39	Q / C / O
Apr '24 (M6J24)	0.050300s	+0.000420	0.000000	0.050300	0.050300	0	0.049880	16:39	Q / C / O
Jun '24 (M6M24)	0.049840s	+0.000420	0.000000	0.049840	0.049840	0	0.049420	16:39	Q / C / O
Sep '24 (M6U24)	0.049180s	+0.000420	0.000000	0.049180	0.049180	0	0.048760	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.