Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 9:50 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053234-0.0001290.0533630.0534230.05315447860.05336309:50 Q / C / O 
Jul '25 (M6N25)0.053120-0.0001100.0531200.0531200.05312020.05323008:59 Q / C / O 
Aug '25 (M6Q25)0.052920-0.0001200.0529200.0529200.052920400.05306009:48 Q / C / O 
Sep '25 (M6U25)0.052840-0.0000400.0529700.0530400.052760158940.05288009:50 Q / C / O 
Oct '25 (M6V25)0.052740s-0.0000100.0000000.0527400.05274000.05275000:00 Q / C / O 
Nov '25 (M6X25)0.052510s-0.0000100.0000000.0525100.05251000.05252000:00 Q / C / O 
Dec '25 (M6Z25)0.052340s-0.0000200.0523400.0525800.05222000.05236018:08 Q / C / O 
Jan '26 (M6F26)0.052150s-0.0000100.0000000.0521500.05215000.05216000:00 Q / C / O 
Feb '26 (M6G26)0.051980s-0.0000100.0000000.0519800.05198000.05199000:00 Q / C / O 
Mar '26 (M6H26)0.051790s-0.0000100.0000000.0517900.05179000.05180000:00 Q / C / O 
Apr '26 (M6J26)0.051620s-0.0000100.0000000.0516200.05162000.05163000:00 Q / C / O 
May '26 (M6K26)0.051410sunch0.0000000.0514100.05141000.05141000:00 Q / C / O 
Jun '26 (M6M26)0.051250sunch0.0000000.0512500.05125000.05125000:00 Q / C / O 
Jul '26 (M6N26)0.051080sunch0.0000000.0510800.05108000.05108000:00 Q / C / O 
Sep '26 (M6U26)0.050690s+0.0000100.0000000.0506900.05069000.05068000:00 Q / C / O 
Dec '26 (M6Z26)0.050150s+0.0000300.0000000.0501500.05015000.05012000:00 Q / C / O