Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 9:50 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053234	-0.000129	0.053363	0.053423	0.053154	4786	0.053363	09:50	Q / C / O
Jul '25 (M6N25)	0.053120	-0.000110	0.053120	0.053120	0.053120	2	0.053230	08:59	Q / C / O
Aug '25 (M6Q25)	0.052920	-0.000120	0.052920	0.052920	0.052920	40	0.053060	09:48	Q / C / O
Sep '25 (M6U25)	0.052840	-0.000040	0.052970	0.053040	0.052760	15894	0.052880	09:50	Q / C / O
Oct '25 (M6V25)	0.052740s	-0.000010	0.000000	0.052740	0.052740	0	0.052750	00:00	Q / C / O
Nov '25 (M6X25)	0.052510s	-0.000010	0.000000	0.052510	0.052510	0	0.052520	00:00	Q / C / O
Dec '25 (M6Z25)	0.052340s	-0.000020	0.052340	0.052580	0.052220	0	0.052360	18:08	Q / C / O
Jan '26 (M6F26)	0.052150s	-0.000010	0.000000	0.052150	0.052150	0	0.052160	00:00	Q / C / O
Feb '26 (M6G26)	0.051980s	-0.000010	0.000000	0.051980	0.051980	0	0.051990	00:00	Q / C / O
Mar '26 (M6H26)	0.051790s	-0.000010	0.000000	0.051790	0.051790	0	0.051800	00:00	Q / C / O
Apr '26 (M6J26)	0.051620s	-0.000010	0.000000	0.051620	0.051620	0	0.051630	00:00	Q / C / O
May '26 (M6K26)	0.051410s	unch	0.000000	0.051410	0.051410	0	0.051410	00:00	Q / C / O
Jun '26 (M6M26)	0.051250s	unch	0.000000	0.051250	0.051250	0	0.051250	00:00	Q / C / O
Jul '26 (M6N26)	0.051080s	unch	0.000000	0.051080	0.051080	0	0.051080	00:00	Q / C / O
Sep '26 (M6U26)	0.050690s	+0.000010	0.000000	0.050690	0.050690	0	0.050680	00:00	Q / C / O
Dec '26 (M6Z26)	0.050150s	+0.000030	0.000000	0.050150	0.050150	0	0.050120	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.