Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 20:57 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053391	+0.000025	0.053366	0.053413	0.053319	699	0.053366	20:57	Q / C / O
Jul '25 (M6N25)	0.053330s	-0.000320	0.000000	0.053330	0.053330	0	0.053650	00:00	Q / C / O
Aug '25 (M6Q25)	0.053200s	-0.000260	0.053200	0.053200	0.053110	0	0.053460	17:54	Q / C / O
Sep '25 (M6U25)	0.053030	-0.000010	0.052990	0.053050	0.052960	409	0.053040	20:56	Q / C / O
Oct '25 (M6V25)	0.052900s	-0.000250	0.000000	0.052900	0.052900	0	0.053150	00:00	Q / C / O
Nov '25 (M6X25)	0.052670s	-0.000260	0.000000	0.052670	0.052670	0	0.052930	00:00	Q / C / O
Dec '25 (M6Z25)	0.052510s	-0.000260	0.052510	0.052510	0.052390	0	0.052770	17:53	Q / C / O
Jan '26 (M6F26)	0.052330s	-0.000250	0.000000	0.052330	0.052330	0	0.052580	00:00	Q / C / O
Feb '26 (M6G26)	0.052160s	-0.000250	0.000000	0.052160	0.052160	0	0.052410	00:00	Q / C / O
Mar '26 (M6H26)	0.051980s	-0.000250	0.000000	0.051980	0.051980	0	0.052230	00:00	Q / C / O
Apr '26 (M6J26)	0.051820s	-0.000240	0.000000	0.051820	0.051820	0	0.052060	00:00	Q / C / O
May '26 (M6K26)	0.051610s	-0.000250	0.000000	0.051610	0.051610	0	0.051860	00:00	Q / C / O
Jun '26 (M6M26)	0.051440s	-0.000250	0.051440	0.051440	0.051440	0	0.051690	17:54	Q / C / O
Jul '26 (M6N26)	0.051280s	-0.000250	0.000000	0.051280	0.051280	0	0.051530	00:00	Q / C / O
Aug '26 (M6Q26)	0.051060s	+0.051060	0.000000	0.051060	0.051060	0	0.000000	00:00	Q / C / O
Sep '26 (M6U26)	0.050890s	-0.000240	0.000000	0.050890	0.050890	0	0.051130	00:00	Q / C / O
Dec '26 (M6Z26)	0.050340s	-0.000220	0.000000	0.050340	0.050340	0	0.050560	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.