Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 8:14 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.059157+0.0005830.0585740.0591570.05853893080.05857408:14 Q / C / O 
May '24 (M6K24)0.058530s-0.0010200.0585300.0585300.05834000.05955017:57 Q / C / O 
Jun '24 (M6M24)0.058560+0.0003600.0579800.0585800.057940583470.05820008:14 Q / C / O 
Jul '24 (M6N24)0.057940s-0.0010000.0579400.0579400.05794000.05894017:57 Q / C / O 
Aug '24 (M6Q24)0.057610s-0.0010100.0000000.0576100.05761000.05862016:38 Q / C / O 
Sep '24 (M6U24)0.057460+0.0001200.0574600.0574600.05746040.05734007:24 Q / C / O 
Oct '24 (M6V24)0.057110s-0.0010200.0000000.0571100.05711000.05813016:38 Q / C / O 
Nov '24 (M6X24)0.056770s-0.0010200.0000000.0567700.05677000.05779016:38 Q / C / O 
Dec '24 (M6Z24)0.056530s-0.0010100.0000000.0565300.05653000.05754016:38 Q / C / O 
Jan '25 (M6F25)0.056280s-0.0010100.0000000.0562800.05628000.05729016:38 Q / C / O 
Feb '25 (M6G25)0.056010s-0.0010000.0000000.0560100.05601000.05701016:38 Q / C / O 
Mar '25 (M6H25)0.055740s-0.0009900.0000000.0557400.05574000.05673016:38 Q / C / O 
Apr '25 (M6J25)0.055500s-0.0009900.0000000.0555000.05550000.05649016:38 Q / C / O 
May '25 (M6K25)0.055210s-0.0009900.0000000.0552100.05521000.05620016:38 Q / C / O 
Jun '25 (M6M25)0.054980s-0.0009900.0000000.0549800.05498000.05597016:38 Q / C / O 
Sep '25 (M6U25)0.054250s-0.0009900.0000000.0542500.05425000.05524016:38 Q / C / O