Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 23:02 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052460-0.0000820.0525360.0525500.05245200.05254222:02 Q / C / O 
Feb '19 (M6G19)0.052360s+0.0003700.0000000.0523600.05236000.05199018:29 Q / C / O 
Mar '19 (M6H19)0.052080-0.0000400.0521600.0521900.05207025720.05212022:01 Q / C / O 
Apr '19 (M6J19)0.051900s+0.0003700.0000000.0519000.05190000.05153018:28 Q / C / O 
May '19 (M6K19)0.051680s+0.0003600.0000000.0516800.05168000.05132018:29 Q / C / O 
Jun '19 (M6M19)0.051400s+0.0003600.0512500.0514400.05125050.05104018:31 Q / C / O 
Jul '19 (M6N19)0.051170s+0.0003500.0000000.0511700.05117000.05082018:29 Q / C / O 
Aug '19 (M6Q19)0.050890s+0.0003500.0000000.0508900.05089000.05054018:29 Q / C / O 
Sep '19 (M6U19)0.050670s+0.0003600.0000000.0506700.05067000.05031018:31 Q / C / O 
Oct '19 (M6V19)0.050470s+0.0003600.0000000.0504700.05047000.05011018:29 Q / C / O 
Nov '19 (M6X19)0.050170s+0.0003600.0000000.0501700.05017000.04981018:29 Q / C / O 
Dec '19 (M6Z19)0.049950s+0.0003500.0000000.0499500.04995000.04960018:29 Q / C / O 
Jan '20 (M6F20)0.049730s+0.0003500.0000000.0497300.04973000.04938018:29 Q / C / O 
Feb '20 (M6G20)0.049480s+0.0003500.0000000.0494800.04948000.04913018:29 Q / C / O 
Mar '20 (M6H20)0.049230s+0.0003300.0000000.0492300.04923000.04890018:29 Q / C / O 
Jun '20 (M6M20)0.048520s+0.0003000.0000000.0485200.04852000.04822018:30 Q / C / O