Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 11:32 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052940+0.0003140.0525750.0530100.05254300.05262611:31 Q / C / O 
Sep '18 (M6U18)0.052740+0.0004400.0524100.0528200.052370311240.05230011:31 Q / C / O 
Oct '18 (M6V18)0.052070s-0.0002800.0000000.0520700.05207000.05235016:43 Q / C / O 
Nov '18 (M6X18)0.051790s-0.0002800.0000000.0517900.05179000.05207016:41 Q / C / O 
Dec '18 (M6Z18)0.051980+0.0004200.0516900.0520500.0516701520.05156011:19 Q / C / O 
Jan '19 (M6F19)0.051340s-0.0002700.0000000.0513400.05134000.05161016:43 Q / C / O 
Feb '19 (M6G19)0.051090s-0.0002600.0000000.0510900.05109000.05135016:42 Q / C / O 
Mar '19 (M6H19)0.050840s-0.0002700.0000000.0508400.05084000.05111016:41 Q / C / O 
Apr '19 (M6J19)0.050620s-0.0002700.0000000.0506200.05062000.05089016:42 Q / C / O 
May '19 (M6K19)0.050410s-0.0002700.0000000.0504100.05041000.05068016:42 Q / C / O 
Jun '19 (M6M19)0.050140s-0.0002700.0000000.0501400.05014000.05041016:42 Q / C / O 
Jul '19 (M6N19)0.049940s-0.0002600.0000000.0499400.04994000.05020016:42 Q / C / O 
Aug '19 (M6Q19)0.049680s-0.0002600.0000000.0496800.04968000.04994016:42 Q / C / O 
Sep '19 (M6U19)0.049490s-0.0002600.0000000.0494900.04949000.04975016:43 Q / C / O 
Dec '19 (M6Z19)0.048890s-0.0002600.0000000.0488900.04889000.04915016:42 Q / C / O 
Mar '20 (M6H20)0.048300s-0.0002700.0000000.0483000.04830000.04857016:42 Q / C / O