Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 5:49 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052429-0.0000220.0524320.0524540.05230200.05245105:49 Q / C / O 
Aug '19 (M6Q19)0.052190s+0.0001100.0000000.0521900.05219000.05208017:58 Q / C / O 
Sep '19 (M6U19)0.051930-0.0000200.0519300.0519600.05181050820.05195005:49 Q / C / O 
Oct '19 (M6V19)0.051730s+0.0001100.0000000.0517300.05173000.05162017:58 Q / C / O 
Nov '19 (M6X19)0.051400s+0.0001000.0000000.0514000.05140000.05130017:58 Q / C / O 
Dec '19 (M6Z19)0.051080-0.0000900.0510900.0510900.05108020.05117004:25 Q / C / O 
Jan '20 (M6F20)0.050930s+0.0001000.0000000.0509300.05093000.05083017:56 Q / C / O 
Feb '20 (M6G20)0.050670s+0.0001000.0000000.0506700.05067000.05057017:57 Q / C / O 
Mar '20 (M6H20)0.050420s+0.0001000.0000000.0504200.05042000.05032017:58 Q / C / O 
Apr '20 (M6J20)0.050190s+0.0000900.0000000.0501900.05019000.05010017:56 Q / C / O 
May '20 (M6K20)0.049930s+0.0000900.0000000.0499300.04993000.04984017:56 Q / C / O 
Jun '20 (M6M20)0.049720s+0.0000900.0000000.0497200.04972000.04963017:58 Q / C / O 
Jul '20 (M6N20)0.049510s+0.0000900.0000000.0495100.04951000.04942017:57 Q / C / O 
Aug '20 (M6Q20)0.049270s+0.0001000.0000000.0492700.04927000.04917017:58 Q / C / O 
Sep '20 (M6U20)0.049070s+0.0001000.0000000.0490700.04907000.04897017:56 Q / C / O 
Dec '20 (M6Z20)0.048460s+0.0001100.0000000.0484600.04846000.04835017:57 Q / C / O