Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 13:34 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.044774+0.0001490.0446260.0448950.04445487990.04462513:33 Q / C / O 
Aug '20 (M6Q20)0.044670s+0.0002300.0448200.0448400.044540660.04444018:28 Q / C / O 
Sep '20 (M6U20)0.044600+0.0000900.0444400.0447100.044260260380.04451013:31 Q / C / O 
Oct '20 (M6V20)0.044320s+0.0002300.0444800.0444800.04422030.04409018:28 Q / C / O 
Nov '20 (M6X20)0.044170s+0.0002300.0441700.0443400.04417000.04394018:27 Q / C / O 
Dec '20 (M6Z20)0.044010-0.0000200.0440100.0440100.04401020.04403013:18 Q / C / O 
Jan '21 (M6F21)0.043870s+0.0002200.0000000.0438700.04387000.04365018:27 Q / C / O 
Feb '21 (M6G21)0.043730s+0.0002200.0000000.0437300.04373000.04351018:27 Q / C / O 
Mar '21 (M6H21)0.043580s+0.0002200.0435800.0435800.04358000.04336018:28 Q / C / O 
Apr '21 (M6J21)0.043400s+0.0002200.0000000.0434000.04340000.04318018:28 Q / C / O 
May '21 (M6K21)0.043260s+0.0002200.0000000.0432600.04326000.04304018:27 Q / C / O 
Jun '21 (M6M21)0.043130s+0.0002200.0000000.0431300.04313000.04291018:27 Q / C / O 
Jul '21 (M6N21)0.042960s+0.0002200.0000000.0429600.04296000.04274018:26 Q / C / O 
Aug '21 (M6Q21)0.042820s+0.0002100.0000000.0428200.04282000.04261018:27 Q / C / O 
Sep '21 (M6U21)0.042690s+0.0002200.0000000.0426900.04269000.04247018:27 Q / C / O 
Dec '21 (M6Z21)0.042260s+0.0002200.0000000.0422600.04226000.04204018:27 Q / C / O