Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 6:11 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.050263s-0.0000790.0503410.0504930.05017400.05034200:00 Q / C / O 
Aug '21 (M6Q21)0.050160s-0.0001200.0000000.0503600.05014000.05028016:42 Q / C / O 
Sep '21 (M6U21)0.049970s-0.0001200.0500200.0502300.049900444060.05009015:59 Q / C / O 
Oct '21 (M6V21)0.049720s-0.0001300.0000000.0499200.04970000.04985016:42 Q / C / O 
Nov '21 (M6X21)0.049520s-0.0001200.0000000.0497200.04950000.04964016:42 Q / C / O 
Dec '21 (M6Z21)0.049320s-0.0001200.0495400.0495600.04928020.04944015:52 Q / C / O 
Jan '22 (M6F22)0.049090s-0.0001200.0000000.0490900.04909000.04921016:42 Q / C / O 
Feb '22 (M6G22)0.048860s-0.0001200.0000000.0488600.04886000.04898016:42 Q / C / O 
Mar '22 (M6H22)0.048640s-0.0001200.0000000.0486400.04864000.04876016:42 Q / C / O 
Apr '22 (M6J22)0.048370s-0.0001200.0000000.0483700.04837000.04849016:42 Q / C / O 
May '22 (M6K22)0.048160s-0.0001300.0000000.0481600.04816000.04829016:42 Q / C / O 
Jun '22 (M6M22)0.047960s-0.0001200.0000000.0479600.04796000.04808016:42 Q / C / O 
Jul '22 (M6N22)0.047710s-0.0001200.0000000.0477100.04771000.04783016:42 Q / C / O 
Aug '22 (M6Q22)0.047500s-0.0001100.0000000.0475000.04750000.04761016:42 Q / C / O 
Sep '22 (M6U22)0.047230s-0.0001100.0000000.0472300.04723000.04734016:42 Q / C / O 
Dec '22 (M6Z22)0.046540s-0.0001100.0000000.0465400.04654000.04665016:42 Q / C / O