Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 7:02 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053644	-0.000102	0.053746	0.053753	0.053343	8526	0.053746	15:59	Q / C / O
Jul '25 (M6N25)	0.053650s	-0.000010	0.000000	0.053650	0.053330	155	0.053660	00:00	Q / C / O
Aug '25 (M6Q25)	0.053460s	-0.000010	0.000000	0.053460	0.053200	0	0.053470	00:00	Q / C / O
Sep '25 (M6U25)	0.053300s	-0.000010	0.053360	0.053400	0.052970	37954	0.053310	15:59	Q / C / O
Oct '25 (M6V25)	0.053150s	-0.000010	0.000000	0.053150	0.053150	0	0.053160	00:00	Q / C / O
Nov '25 (M6X25)	0.052930s	-0.000010	0.000000	0.052930	0.052930	0	0.052940	00:00	Q / C / O
Dec '25 (M6Z25)	0.052770s	-0.000010	0.000000	0.052810	0.052480	0	0.052780	00:00	Q / C / O
Jan '26 (M6F26)	0.052580s	-0.000010	0.000000	0.052580	0.052580	0	0.052590	00:00	Q / C / O
Feb '26 (M6G26)	0.052410s	-0.000010	0.000000	0.052410	0.052410	0	0.052420	00:00	Q / C / O
Mar '26 (M6H26)	0.052230s	-0.000010	0.000000	0.052230	0.052230	0	0.052240	00:00	Q / C / O
Apr '26 (M6J26)	0.052060s	-0.000020	0.000000	0.052060	0.052060	0	0.052080	00:00	Q / C / O
May '26 (M6K26)	0.051860s	unch	0.000000	0.051860	0.051860	0	0.051860	00:00	Q / C / O
Jun '26 (M6M26)	0.051690s	-0.000010	0.000000	0.051690	0.051690	0	0.051700	00:00	Q / C / O
Jul '26 (M6N26)	0.051530s	unch	0.000000	0.051530	0.051530	0	0.051530	00:00	Q / C / O
Sep '26 (M6U26)	0.051130s	-0.000010	0.000000	0.051130	0.051130	0	0.051140	00:00	Q / C / O
Dec '26 (M6Z26)	0.050560s	-0.000030	0.000000	0.050560	0.050560	0	0.050590	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.