Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Strike at the Olymel pork...more (News): ASF identified in Dominic...more (Featured): Why it Pays to Conduct Re...more (Featured): World Pork Expo 2021 - Po...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 6:11 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.050263s	-0.000079	0.050341	0.050493	0.050174	0	0.050342	00:00	Q / C / O
Aug '21 (M6Q21)	0.050160s	-0.000120	0.000000	0.050360	0.050140	0	0.050280	16:42	Q / C / O
Sep '21 (M6U21)	0.049970s	-0.000120	0.050020	0.050230	0.049900	44406	0.050090	15:59	Q / C / O
Oct '21 (M6V21)	0.049720s	-0.000130	0.000000	0.049920	0.049700	0	0.049850	16:42	Q / C / O
Nov '21 (M6X21)	0.049520s	-0.000120	0.000000	0.049720	0.049500	0	0.049640	16:42	Q / C / O
Dec '21 (M6Z21)	0.049320s	-0.000120	0.049540	0.049560	0.049280	2	0.049440	15:52	Q / C / O
Jan '22 (M6F22)	0.049090s	-0.000120	0.000000	0.049090	0.049090	0	0.049210	16:42	Q / C / O
Feb '22 (M6G22)	0.048860s	-0.000120	0.000000	0.048860	0.048860	0	0.048980	16:42	Q / C / O
Mar '22 (M6H22)	0.048640s	-0.000120	0.000000	0.048640	0.048640	0	0.048760	16:42	Q / C / O
Apr '22 (M6J22)	0.048370s	-0.000120	0.000000	0.048370	0.048370	0	0.048490	16:42	Q / C / O
May '22 (M6K22)	0.048160s	-0.000130	0.000000	0.048160	0.048160	0	0.048290	16:42	Q / C / O
Jun '22 (M6M22)	0.047960s	-0.000120	0.000000	0.047960	0.047960	0	0.048080	16:42	Q / C / O
Jul '22 (M6N22)	0.047710s	-0.000120	0.000000	0.047710	0.047710	0	0.047830	16:42	Q / C / O
Aug '22 (M6Q22)	0.047500s	-0.000110	0.000000	0.047500	0.047500	0	0.047610	16:42	Q / C / O
Sep '22 (M6U22)	0.047230s	-0.000110	0.000000	0.047230	0.047230	0	0.047340	16:42	Q / C / O
Dec '22 (M6Z22)	0.046540s	-0.000110	0.000000	0.046540	0.046540	0	0.046650	16:42	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.