Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 20:48 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.049326-0.0003970.0497210.0497340.048860234610.04972315:59 Q / C / O 
Jul '22 (M6N22)0.049300s-0.0002400.0000000.0495500.04882000.04954016:39 Q / C / O 
Aug '22 (M6Q22)0.049050s-0.0002300.0486000.0490500.04858030.04928009:33 Q / C / O 
Sep '22 (M6U22)0.048720s-0.0002400.0490200.0490400.048160640090.04896015:59 Q / C / O 
Oct '22 (M6V22)0.048460sunch0.0000000.0484600.04846000.04869016:39 Q / C / O 
Nov '22 (M6X22)0.048190sunch0.0000000.0481900.04819000.04842016:39 Q / C / O 
Dec '22 (M6Z22)0.047870s-0.0002200.0000000.0478700.04751000.04809016:39 Q / C / O 
Jan '23 (M6F23)0.047630sunch0.0000000.0476300.04763000.04786016:39 Q / C / O 
Feb '23 (M6G23)0.047340sunch0.0000000.0473400.04734000.04756016:39 Q / C / O 
Mar '23 (M6H23)0.047080sunch0.0000000.0470800.04708000.04729016:39 Q / C / O 
Apr '23 (M6J23)0.046750sunch0.0000000.0467500.04675000.04696016:39 Q / C / O 
May '23 (M6K23)0.046490sunch0.0000000.0464900.04649000.04670016:39 Q / C / O 
Jun '23 (M6M23)0.046190sunch0.0000000.0461900.04619000.04642016:39 Q / C / O 
Jul '23 (M6N23)0.045910sunch0.0000000.0459100.04591000.04615016:39 Q / C / O 
Sep '23 (M6U23)0.045390sunch0.0000000.0453900.04539000.04562016:39 Q / C / O 
Dec '23 (M6Z23)0.044660sunch0.0000000.0446600.04466000.04488016:39 Q / C / O