Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 17:53 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053137-0.0000060.0531430.0531430.0530772910.05314317:53 Q / C / O 
Aug '25 (M6Q25)0.052840s-0.0003600.0532000.0532000.05284000.05320016:04 Q / C / O 
Sep '25 (M6U25)0.052780+0.0001000.0528000.0528000.0527201320.05268017:46 Q / C / O 
Oct '25 (M6V25)0.052530s-0.0003700.0525300.0525300.05253000.05290016:04 Q / C / O 
Nov '25 (M6X25)0.052310s-0.0003600.0000000.0523100.05231000.05267000:00 Q / C / O 
Dec '25 (M6Z25)0.052150s-0.0003600.0521500.0521500.05215000.05251016:04 Q / C / O 
Jan '26 (M6F26)0.051960s-0.0003700.0000000.0519600.05196000.05233000:00 Q / C / O 
Feb '26 (M6G26)0.051800s-0.0003600.0000000.0518000.05180000.05216000:00 Q / C / O 
Mar '26 (M6H26)0.051620s-0.0003600.0000000.0516200.05162000.05198000:00 Q / C / O 
Apr '26 (M6J26)0.051450s-0.0003700.0000000.0514500.05145000.05182000:00 Q / C / O 
May '26 (M6K26)0.051250s-0.0003600.0000000.0512500.05125000.05161000:00 Q / C / O 
Jun '26 (M6M26)0.051090s-0.0003500.0510900.0510900.05109000.05144016:04 Q / C / O 
Jul '26 (M6N26)0.050930s-0.0003500.0000000.0509300.05093000.05128000:00 Q / C / O 
Aug '26 (M6Q26)0.050710s-0.0003500.0000000.0507100.05071000.05106000:00 Q / C / O 
Sep '26 (M6U26)0.050540s-0.0003500.0000000.0505400.05054000.05089000:00 Q / C / O 
Dec '26 (M6Z26)0.050000s-0.0003400.0000000.0500000.05000000.05034000:00 Q / C / O