Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing Pig Incidence Rat...more (News): New Organomineral Fertili...more (Featured): What Is The Right Weaning...more (Featured): Alpha-linolenic acid in n...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 20:48 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.049326	-0.000397	0.049721	0.049734	0.048860	23461	0.049723	15:59	Q / C / O
Jul '22 (M6N22)	0.049300s	-0.000240	0.000000	0.049550	0.048820	0	0.049540	16:39	Q / C / O
Aug '22 (M6Q22)	0.049050s	-0.000230	0.048600	0.049050	0.048580	3	0.049280	09:33	Q / C / O
Sep '22 (M6U22)	0.048720s	-0.000240	0.049020	0.049040	0.048160	64009	0.048960	15:59	Q / C / O
Oct '22 (M6V22)	0.048460s	unch	0.000000	0.048460	0.048460	0	0.048690	16:39	Q / C / O
Nov '22 (M6X22)	0.048190s	unch	0.000000	0.048190	0.048190	0	0.048420	16:39	Q / C / O
Dec '22 (M6Z22)	0.047870s	-0.000220	0.000000	0.047870	0.047510	0	0.048090	16:39	Q / C / O
Jan '23 (M6F23)	0.047630s	unch	0.000000	0.047630	0.047630	0	0.047860	16:39	Q / C / O
Feb '23 (M6G23)	0.047340s	unch	0.000000	0.047340	0.047340	0	0.047560	16:39	Q / C / O
Mar '23 (M6H23)	0.047080s	unch	0.000000	0.047080	0.047080	0	0.047290	16:39	Q / C / O
Apr '23 (M6J23)	0.046750s	unch	0.000000	0.046750	0.046750	0	0.046960	16:39	Q / C / O
May '23 (M6K23)	0.046490s	unch	0.000000	0.046490	0.046490	0	0.046700	16:39	Q / C / O
Jun '23 (M6M23)	0.046190s	unch	0.000000	0.046190	0.046190	0	0.046420	16:39	Q / C / O
Jul '23 (M6N23)	0.045910s	unch	0.000000	0.045910	0.045910	0	0.046150	16:39	Q / C / O
Sep '23 (M6U23)	0.045390s	unch	0.000000	0.045390	0.045390	0	0.045620	16:39	Q / C / O
Dec '23 (M6Z23)	0.044660s	unch	0.000000	0.044660	0.044660	0	0.044880	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.