Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:37 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.054128-0.0003270.0544540.0545100.05404751100.05445502:37 Q / C / O 
Aug '24 (M6Q24)0.054170s-0.0007000.0543200.0543200.05412020.05487018:06 Q / C / O 
Sep '24 (M6U24)0.053700-0.0002300.0539900.0540400.05361073450.05393002:37 Q / C / O 
Oct '24 (M6V24)0.053720s-0.0007000.0537200.0537200.05363000.05442017:25 Q / C / O 
Nov '24 (M6X24)0.053390s-0.0007000.0533900.0533900.05339000.05409018:06 Q / C / O 
Dec '24 (M6Z24)0.053150-0.0000100.0531500.0531500.053150590.05316000:31 Q / C / O 
Jan '25 (M6F25)0.052930s-0.0006900.0529300.0529300.05293000.05362018:06 Q / C / O 
Feb '25 (M6G25)0.052670s-0.0006800.0526700.0526700.05267000.05335018:06 Q / C / O 
Mar '25 (M6H25)0.052410s-0.0006900.0524100.0524100.05241000.05310018:06 Q / C / O 
Apr '25 (M6J25)0.052170s-0.0006900.0521700.0521700.05217000.05286018:06 Q / C / O 
May '25 (M6K25)0.051880s-0.0006900.0518800.0518800.05188000.05257018:06 Q / C / O 
Jun '25 (M6M25)0.051650s-0.0006900.0521000.0521000.05165010.05234018:06 Q / C / O 
Jul '25 (M6N25)0.051420s-0.0006900.0000000.0514200.05142000.05211016:38 Q / C / O 
Aug '25 (M6Q25)0.051140s-0.0006800.0000000.0511400.05114000.05182016:38 Q / C / O 
Sep '25 (M6U25)0.050910s-0.0006900.0509100.0509100.05091000.05160018:06 Q / C / O 
Dec '25 (M6Z25)0.050180s-0.0007200.0501800.0501800.05018000.05090016:37 Q / C / O