Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 0:42 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.044449-0.0002080.0446530.0447690.04444224850.04465700:42 Q / C / O 
Oct '20 (M6V20)0.044460-0.0002200.0444600.0444600.04446040.04468023:40 Q / C / O 
Nov '20 (M6X20)0.044530s-0.0011500.0445300.0458000.04434000.04568018:41 Q / C / O 
Dec '20 (M6Z20)0.044050-0.0003400.0443000.0443900.04404063160.04439000:42 Q / C / O 
Jan '21 (M6F21)0.044230s-0.0011300.0442300.0454800.04404000.04536018:41 Q / C / O 
Feb '21 (M6G21)0.044090s-0.0011300.0000000.0440900.04409000.04522018:41 Q / C / O 
Mar '21 (M6H21)0.043740-0.0001900.0438500.0438500.04374040.04393023:27 Q / C / O 
Apr '21 (M6J21)0.043760s-0.0011200.0000000.0437600.04376000.04488018:42 Q / C / O 
May '21 (M6K21)0.043620s-0.0011200.0000000.0436200.04362000.04474018:41 Q / C / O 
Jun '21 (M6M21)0.043490s-0.0011100.0434900.0434900.04349000.04460018:41 Q / C / O 
Jul '21 (M6N21)0.043310s-0.0011100.0000000.0433100.04331000.04442018:40 Q / C / O 
Aug '21 (M6Q21)0.043170s-0.0011000.0000000.0431700.04317000.04427018:41 Q / C / O 
Sep '21 (M6U21)0.043040s-0.0010900.0000000.0430400.04304000.04413018:41 Q / C / O 
Oct '21 (M6V21)0.042870s-0.0010800.0000000.0428700.04287000.04395018:41 Q / C / O 
Dec '21 (M6Z21)0.042610s-0.0010600.0000000.0426100.04261000.04367018:41 Q / C / O 
Mar '22 (M6H22)0.042190s-0.0010400.0000000.0421900.04219000.04323018:40 Q / C / O