Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 14:53 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.060135-0.0003100.0604460.0604760.06011861310.06044514:53 Q / C / O 
Apr '24 (M6J24)0.060040-0.0002400.0000000.0600400.06004000.06028014:46 Q / C / O 
May '24 (M6K24)0.059780-0.0002300.0000000.0597800.05978000.06001014:46 Q / C / O 
Jun '24 (M6M24)0.059400-0.0002800.0597200.0597300.059380453070.05968014:53 Q / C / O 
Jul '24 (M6N24)0.059190-0.0002300.0000000.0591900.05919000.05942014:02 Q / C / O 
Aug '24 (M6Q24)0.058850-0.0002400.0000000.0588500.05885000.05909014:02 Q / C / O 
Sep '24 (M6U24)0.058600-0.0002400.0000000.0586000.05860000.05884014:44 Q / C / O 
Oct '24 (M6V24)0.058360-0.0002500.0000000.0583600.05836000.05861014:02 Q / C / O 
Nov '24 (M6X24)0.058040-0.0002300.0000000.0580400.05804000.05827014:02 Q / C / O 
Dec '24 (M6Z24)0.057810-0.0002200.0000000.0578100.05781000.05803014:02 Q / C / O 
Jan '25 (M6F25)0.057570-0.0002200.0000000.0575700.05757000.05779014:02 Q / C / O 
Feb '25 (M6G25)0.057310-0.0002200.0000000.0573100.05731000.05753014:02 Q / C / O 
Mar '25 (M6H25)0.057060-0.0002200.0000000.0570600.05706000.05728014:02 Q / C / O 
Apr '25 (M6J25)0.056840-0.0002200.0000000.0568400.05684000.05706014:02 Q / C / O 
Jun '25 (M6M25)0.056370-0.0002200.0000000.0563700.05637000.05659014:02 Q / C / O 
Sep '25 (M6U25)0.055700-0.0002300.0000000.0557000.05570000.05593014:02 Q / C / O