Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 4:24 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053610	+0.000003	0.053610	0.053687	0.053565	2164	0.053607	04:24	Q / C / O
Jul '25 (M6N25)	0.053480	-0.000020	0.053480	0.053480	0.053480	1	0.053500	23:30	Q / C / O
Aug '25 (M6Q25)	0.053440	+0.000130	0.053440	0.053440	0.053440	1	0.053310	23:31	Q / C / O
Sep '25 (M6U25)	0.053220	+0.000070	0.053220	0.053290	0.053170	2688	0.053150	04:17	Q / C / O
Oct '25 (M6V25)	0.053010s	+0.000260	0.000000	0.053010	0.053010	0	0.052750	00:00	Q / C / O
Nov '25 (M6X25)	0.052780s	+0.000260	0.000000	0.052780	0.052780	0	0.052520	00:00	Q / C / O
Dec '25 (M6Z25)	0.052620s	+0.000270	0.052250	0.052690	0.052240	99	0.052350	17:53	Q / C / O
Jan '26 (M6F26)	0.052440s	+0.000280	0.000000	0.052440	0.052440	0	0.052160	00:00	Q / C / O
Feb '26 (M6G26)	0.052270s	+0.000280	0.000000	0.052270	0.052270	0	0.051990	00:00	Q / C / O
Mar '26 (M6H26)	0.052080s	+0.000280	0.000000	0.052080	0.052080	0	0.051800	00:00	Q / C / O
Apr '26 (M6J26)	0.051920s	+0.000290	0.000000	0.051920	0.051920	0	0.051630	00:00	Q / C / O
May '26 (M6K26)	0.051710s	+0.000280	0.000000	0.051710	0.051710	0	0.051430	00:00	Q / C / O
Jun '26 (M6M26)	0.051550s	+0.000290	0.051550	0.051550	0.051550	0	0.051260	17:53	Q / C / O
Jul '26 (M6N26)	0.051390s	+0.000290	0.000000	0.051390	0.051390	0	0.051100	00:00	Q / C / O
Sep '26 (M6U26)	0.051010s	+0.000300	0.000000	0.051010	0.051010	0	0.050710	00:00	Q / C / O
Dec '26 (M6Z26)	0.050480s	+0.000320	0.000000	0.050480	0.050480	0	0.050160	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.