Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Training Sessions Offer N...more (News): China and Japan Ban Pork ...more (Featured): IPTV M2M, Market Analyst ...more (Featured): People in Pork Production...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 0:42 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.044449	-0.000208	0.044653	0.044769	0.044442	2485	0.044657	00:42	Q / C / O
Oct '20 (M6V20)	0.044460	-0.000220	0.044460	0.044460	0.044460	4	0.044680	23:40	Q / C / O
Nov '20 (M6X20)	0.044530s	-0.001150	0.044530	0.045800	0.044340	0	0.045680	18:41	Q / C / O
Dec '20 (M6Z20)	0.044050	-0.000340	0.044300	0.044390	0.044040	6316	0.044390	00:42	Q / C / O
Jan '21 (M6F21)	0.044230s	-0.001130	0.044230	0.045480	0.044040	0	0.045360	18:41	Q / C / O
Feb '21 (M6G21)	0.044090s	-0.001130	0.000000	0.044090	0.044090	0	0.045220	18:41	Q / C / O
Mar '21 (M6H21)	0.043740	-0.000190	0.043850	0.043850	0.043740	4	0.043930	23:27	Q / C / O
Apr '21 (M6J21)	0.043760s	-0.001120	0.000000	0.043760	0.043760	0	0.044880	18:42	Q / C / O
May '21 (M6K21)	0.043620s	-0.001120	0.000000	0.043620	0.043620	0	0.044740	18:41	Q / C / O
Jun '21 (M6M21)	0.043490s	-0.001110	0.043490	0.043490	0.043490	0	0.044600	18:41	Q / C / O
Jul '21 (M6N21)	0.043310s	-0.001110	0.000000	0.043310	0.043310	0	0.044420	18:40	Q / C / O
Aug '21 (M6Q21)	0.043170s	-0.001100	0.000000	0.043170	0.043170	0	0.044270	18:41	Q / C / O
Sep '21 (M6U21)	0.043040s	-0.001090	0.000000	0.043040	0.043040	0	0.044130	18:41	Q / C / O
Oct '21 (M6V21)	0.042870s	-0.001080	0.000000	0.042870	0.042870	0	0.043950	18:41	Q / C / O
Dec '21 (M6Z21)	0.042610s	-0.001060	0.000000	0.042610	0.042610	0	0.043670	18:41	Q / C / O
Mar '22 (M6H22)	0.042190s	-0.001040	0.000000	0.042190	0.042190	0	0.043230	18:40	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.