Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 10:55 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.049266-0.0004750.0497380.0497460.04919600.04974110:35 Q / C / O 
Oct '21 (M6V21)0.049080-0.0005100.0490800.0490800.049080500.04959010:15 Q / C / O 
Nov '21 (M6X21)0.049400s-0.0000800.0494000.0495800.04932000.04948019:16 Q / C / O 
Dec '21 (M6Z21)0.048650-0.0005600.0492300.0492500.048650484360.04921010:55 Q / C / O 
Jan '22 (M6F22)0.048990s-0.0000700.0489900.0491400.04892000.04906019:16 Q / C / O 
Feb '22 (M6G22)0.048760s-0.0000900.0000000.0487600.04876000.04885019:16 Q / C / O 
Mar '22 (M6H22)0.048160-0.0004000.0483400.0483400.04816060.04856008:42 Q / C / O 
Apr '22 (M6J22)0.048310s-0.0000900.0000000.0483100.04831000.04840019:17 Q / C / O 
May '22 (M6K22)0.048100s-0.0000900.0000000.0481000.04810000.04819019:16 Q / C / O 
Jun '22 (M6M22)0.047870-0.0000300.0478700.0478700.04787040.04790008:41 Q / C / O 
Jul '22 (M6N22)0.047630s-0.0000900.0000000.0476300.04763000.04772019:17 Q / C / O 
Aug '22 (M6Q22)0.047420s-0.0000900.0000000.0474200.04742000.04751019:16 Q / C / O 
Sep '22 (M6U22)0.047150s-0.0000900.0000000.0471500.04715000.04724019:16 Q / C / O 
Oct '22 (M6V22)0.046940s-0.0000800.0000000.0469400.04694000.04702019:16 Q / C / O 
Dec '22 (M6Z22)0.046450s-0.0000800.0000000.0464500.04645000.04653019:16 Q / C / O 
Mar '23 (M6H23)0.045810s-0.0000800.0000000.0458100.04581000.04589019:16 Q / C / O