Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 0:35 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053167	-0.000035	0.053198	0.053259	0.053147	1118	0.053202	00:36	Q / C / O
Jul '25 (M6N25)	0.053240s	+0.000010	0.053120	0.053300	0.053120	2	0.053230	18:28	Q / C / O
Aug '25 (M6Q25)	0.053050s	+0.000010	0.052920	0.053100	0.052920	40	0.053040	18:29	Q / C / O
Sep '25 (M6U25)	0.052770	-0.000120	0.052800	0.052870	0.052750	749	0.052890	00:30	Q / C / O
Oct '25 (M6V25)	0.052750s	+0.000010	0.000000	0.052750	0.052750	0	0.052740	00:00	Q / C / O
Nov '25 (M6X25)	0.052520s	+0.000010	0.000000	0.052520	0.052520	0	0.052510	00:00	Q / C / O
Dec '25 (M6Z25)	0.052240	-0.000110	0.052250	0.052250	0.052240	99	0.052350	20:27	Q / C / O
Jan '26 (M6F26)	0.052160s	+0.000010	0.000000	0.052160	0.052160	0	0.052150	00:00	Q / C / O
Feb '26 (M6G26)	0.051990s	+0.000010	0.000000	0.051990	0.051990	0	0.051980	00:00	Q / C / O
Mar '26 (M6H26)	0.051800s	+0.000010	0.000000	0.051800	0.051800	0	0.051790	00:00	Q / C / O
Apr '26 (M6J26)	0.051630s	+0.000010	0.000000	0.051630	0.051630	0	0.051620	00:00	Q / C / O
May '26 (M6K26)	0.051430s	+0.000020	0.000000	0.051430	0.051430	0	0.051410	00:00	Q / C / O
Jun '26 (M6M26)	0.051260s	+0.000010	0.051260	0.051260	0.051260	0	0.051250	18:29	Q / C / O
Jul '26 (M6N26)	0.051100s	+0.000020	0.000000	0.051100	0.051100	0	0.051080	00:00	Q / C / O
Sep '26 (M6U26)	0.050710s	+0.000020	0.000000	0.050710	0.050710	0	0.050690	00:00	Q / C / O
Dec '26 (M6Z26)	0.050160s	+0.000010	0.000000	0.050160	0.050160	0	0.050150	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.