Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Initiatives in Puert...more (News): Wean to Harvest Biosecuri...more (Featured): Dr. Edward Yang: Sustaina...more (Featured): Dr. Rachel Schambow: New ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 2:42 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.049287	+0.000314	0.048972	0.049341	0.048864	8443	0.048973	02:41	Q / C / O
Oct '22 (M6V22)	0.048770s	-0.000430	0.048770	0.049220	0.048770	0	0.049200	18:32	Q / C / O
Nov '22 (M6X22)	0.048520s	-0.000430	0.048520	0.048960	0.048520	0	0.048950	18:32	Q / C / O
Dec '22 (M6Z22)	0.048530	+0.000320	0.048220	0.048590	0.048220	11972	0.048210	02:41	Q / C / O
Jan '23 (M6F23)	0.047990s	-0.000420	0.000000	0.047990	0.047990	0	0.048410	16:38	Q / C / O
Feb '23 (M6G23)	0.047720s	-0.000420	0.000000	0.047720	0.047720	0	0.048140	16:37	Q / C / O
Mar '23 (M6H23)	0.047470s	-0.000420	0.047750	0.047930	0.047470	17	0.047890	18:32	Q / C / O
Apr '23 (M6J23)	0.047170s	-0.000420	0.000000	0.047170	0.047170	0	0.047590	16:38	Q / C / O
May '23 (M6K23)	0.046930s	-0.000420	0.000000	0.046930	0.046930	0	0.047350	16:38	Q / C / O
Jun '23 (M6M23)	0.046650s	-0.000430	0.000000	0.046650	0.046650	0	0.047080	16:37	Q / C / O
Jul '23 (M6N23)	0.046400s	-0.000430	0.000000	0.046400	0.046400	0	0.046830	16:38	Q / C / O
Aug '23 (M6Q23)	0.046170s	-0.000430	0.000000	0.046170	0.046170	0	0.046600	16:38	Q / C / O
Sep '23 (M6U23)	0.045900s	-0.000430	0.000000	0.045900	0.045900	0	0.046330	16:38	Q / C / O
Oct '23 (M6V23)	0.045700s	-0.000430	0.000000	0.045700	0.045700	0	0.046130	16:38	Q / C / O
Dec '23 (M6Z23)	0.045290s	-0.000410	0.000000	0.045290	0.045290	0	0.045700	16:39	Q / C / O
Mar '24 (M6H24)	0.044710s	-0.000380	0.000000	0.044710	0.044710	0	0.045090	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.