Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:42 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.049287+0.0003140.0489720.0493410.04886484430.04897302:41 Q / C / O 
Oct '22 (M6V22)0.048770s-0.0004300.0487700.0492200.04877000.04920018:32 Q / C / O 
Nov '22 (M6X22)0.048520s-0.0004300.0485200.0489600.04852000.04895018:32 Q / C / O 
Dec '22 (M6Z22)0.048530+0.0003200.0482200.0485900.048220119720.04821002:41 Q / C / O 
Jan '23 (M6F23)0.047990s-0.0004200.0000000.0479900.04799000.04841016:38 Q / C / O 
Feb '23 (M6G23)0.047720s-0.0004200.0000000.0477200.04772000.04814016:37 Q / C / O 
Mar '23 (M6H23)0.047470s-0.0004200.0477500.0479300.047470170.04789018:32 Q / C / O 
Apr '23 (M6J23)0.047170s-0.0004200.0000000.0471700.04717000.04759016:38 Q / C / O 
May '23 (M6K23)0.046930s-0.0004200.0000000.0469300.04693000.04735016:38 Q / C / O 
Jun '23 (M6M23)0.046650s-0.0004300.0000000.0466500.04665000.04708016:37 Q / C / O 
Jul '23 (M6N23)0.046400s-0.0004300.0000000.0464000.04640000.04683016:38 Q / C / O 
Aug '23 (M6Q23)0.046170s-0.0004300.0000000.0461700.04617000.04660016:38 Q / C / O 
Sep '23 (M6U23)0.045900s-0.0004300.0000000.0459000.04590000.04633016:38 Q / C / O 
Oct '23 (M6V23)0.045700s-0.0004300.0000000.0457000.04570000.04613016:38 Q / C / O 
Dec '23 (M6Z23)0.045290s-0.0004100.0000000.0452900.04529000.04570016:39 Q / C / O 
Mar '24 (M6H24)0.044710s-0.0003800.0000000.0447100.04471000.04509016:38 Q / C / O