Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 13:45 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.056631	-0.000358	0.056989	0.057215	0.056130	14556	0.056989	13:45	Q / C / O
Oct '23 (M6V23)	0.055980	-0.001020	0.056810	0.056870	0.055920	86	0.057000	12:32	Q / C / O
Nov '23 (M6X23)	0.055800	-0.000930	0.055860	0.055860	0.055800	100	0.056730	12:29	Q / C / O
Dec '23 (M6Z23)	0.055840	-0.000550	0.056220	0.056430	0.055350	80672	0.056390	13:45	Q / C / O
Jan '24 (M6F24)	0.056150s	-0.000250	0.000000	0.056150	0.056150	0	0.056400	16:37	Q / C / O
Feb '24 (M6G24)	0.055820s	-0.000250	0.000000	0.055820	0.055820	0	0.056070	16:38	Q / C / O
Mar '24 (M6H24)	0.055540s	-0.000240	0.055780	0.055860	0.055340	1	0.055780	17:19	Q / C / O
Apr '24 (M6J24)	0.055270s	-0.000250	0.000000	0.055270	0.055270	0	0.055520	16:37	Q / C / O
May '24 (M6K24)	0.055000s	-0.000250	0.000000	0.055000	0.055000	0	0.055250	16:38	Q / C / O
Jun '24 (M6M24)	0.054680s	-0.000240	0.000000	0.054680	0.054680	0	0.054920	16:38	Q / C / O
Jul '24 (M6N24)	0.054420s	-0.000250	0.000000	0.054420	0.054420	0	0.054670	16:38	Q / C / O
Aug '24 (M6Q24)	0.054110s	-0.000260	0.000000	0.054110	0.054110	0	0.054370	16:38	Q / C / O
Sep '24 (M6U24)	0.053870s	-0.000250	0.000000	0.053870	0.053870	0	0.054120	16:37	Q / C / O
Oct '24 (M6V24)	0.053650s	-0.000270	0.000000	0.053650	0.053650	0	0.053920	16:37	Q / C / O
Dec '24 (M6Z24)	0.053090s	-0.000310	0.000000	0.053090	0.053090	0	0.053400	16:37	Q / C / O
Mar '25 (M6H25)	0.052330s	-0.000370	0.000000	0.052330	0.052330	0	0.052700	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.