Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 6:10 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.053825	+0.000080	0.053744	0.053832	0.053689	2677	0.053745	06:10	Q / C / O
Jul '25 (M6N25)	0.053740s	+0.000240	0.053740	0.053740	0.053390	121	0.053500	17:34	Q / C / O
Aug '25 (M6Q25)	0.053540s	+0.000230	0.053540	0.053540	0.053190	122	0.053310	17:33	Q / C / O
Sep '25 (M6U25)	0.053440	+0.000060	0.053360	0.053450	0.053300	5427	0.053380	06:08	Q / C / O
Oct '25 (M6V25)	0.053240s	+0.000230	0.000000	0.053240	0.053240	0	0.053010	00:00	Q / C / O
Nov '25 (M6X25)	0.053010s	+0.000220	0.000000	0.053010	0.053010	0	0.052790	00:00	Q / C / O
Dec '25 (M6Z25)	0.052850s	+0.000230	0.052670	0.052850	0.052440	2	0.052620	17:34	Q / C / O
Jan '26 (M6F26)	0.052660s	+0.000220	0.000000	0.052660	0.052660	0	0.052440	00:00	Q / C / O
Feb '26 (M6G26)	0.052500s	+0.000230	0.000000	0.052500	0.052500	0	0.052270	00:00	Q / C / O
Mar '26 (M6H26)	0.052310s	+0.000220	0.000000	0.052310	0.052310	0	0.052090	00:00	Q / C / O
Apr '26 (M6J26)	0.052150s	+0.000230	0.000000	0.052150	0.052150	0	0.051920	00:00	Q / C / O
May '26 (M6K26)	0.051940s	+0.000220	0.000000	0.051940	0.051940	0	0.051720	00:00	Q / C / O
Jun '26 (M6M26)	0.051770s	+0.000220	0.051770	0.051770	0.051770	0	0.051550	17:34	Q / C / O
Jul '26 (M6N26)	0.051610s	+0.000220	0.000000	0.051610	0.051610	0	0.051390	00:00	Q / C / O
Sep '26 (M6U26)	0.051220s	+0.000220	0.000000	0.051220	0.051220	0	0.051000	00:00	Q / C / O
Dec '26 (M6Z26)	0.050670s	+0.000230	0.000000	0.050670	0.050670	0	0.050440	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.