Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 23:16 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.051865	+0.000481	0.051384	0.051912	0.051307	10142	0.051384	15:59	Q / C / O
Oct '24 (M6V24)	0.051410s	+0.000180	0.000000	0.051410	0.051410	0	0.051230	16:02	Q / C / O
Nov '24 (M6X24)	0.051540s	+0.000590	0.000000	0.051540	0.051540	0	0.050950	17:26	Q / C / O
Dec '24 (M6Z24)	0.051310s	+0.000580	0.050890	0.051400	0.050790	38343	0.050730	15:59	Q / C / O
Jan '25 (M6F25)	0.051090s	+0.000570	0.000000	0.051090	0.051090	0	0.050520	16:38	Q / C / O
Feb '25 (M6G25)	0.050850s	+0.000580	0.000000	0.050850	0.050850	0	0.050270	16:37	Q / C / O
Mar '25 (M6H25)	0.050610s	+0.000570	0.000000	0.050650	0.050610	0	0.050040	17:26	Q / C / O
Apr '25 (M6J25)	0.050390s	+0.000560	0.000000	0.050390	0.050390	0	0.049830	16:38	Q / C / O
May '25 (M6K25)	0.050140s	+0.000570	0.000000	0.050140	0.050140	0	0.049570	16:37	Q / C / O
Jun '25 (M6M25)	0.049940s	+0.000570	0.000000	0.049940	0.049940	0	0.049370	16:37	Q / C / O
Jul '25 (M6N25)	0.049740s	+0.000580	0.000000	0.049740	0.049740	0	0.049160	16:37	Q / C / O
Aug '25 (M6Q25)	0.049480s	+0.000560	0.000000	0.049480	0.049480	0	0.048920	16:38	Q / C / O
Sep '25 (M6U25)	0.049280s	+0.000550	0.000000	0.049280	0.049280	0	0.048730	16:37	Q / C / O
Oct '25 (M6V25)	0.049110s	+0.000550	0.000000	0.049110	0.049110	0	0.048560	16:37	Q / C / O
Nov '25 (M6X25)	0.048850s	unch	0.000000	0.048850	0.048850	0	0.048850	16:38	Q / C / O
Dec '25 (M6Z25)	0.048670s	+0.000540	0.000000	0.048670	0.048670	0	0.048130	16:37	Q / C / O
Mar '26 (M6H26)	0.048080s	+0.000540	0.000000	0.048080	0.048080	0	0.047540	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.