Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 11:34 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)673-6s+1-20-0673-6673-60672-417:00 Q / C / O 
Dec '19 (MWZ19)502-2+4-2501-6502-2501-68498-008:50 Q / C / O 
Mar '20 (MWH20)513-2-0-4513-6518-6513-21491513-610:33 Q / C / O 
May '20 (MWK20)523-0+0-2523-2527-4523-0216522-610:27 Q / C / O 
Jul '20 (MWN20)533-4+1-2533-4536-4532-6134532-210:19 Q / C / O 
Sep '20 (MWU20)542-6+0-6541-4545-2541-427542-010:19 Q / C / O 
Dec '20 (MWZ20)557-4+3-0555-4558-0555-412554-408:43 Q / C / O 
Mar '21 (MWH21)570-4+1-6570-4570-4570-42568-608:43 Q / C / O 
May '21 (MWK21)574-6s-1-20-0574-6574-60576-018:34 Q / C / O