Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 2:22 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.7825s-0.24757.78257.78257.782508.030020:40 Q / C / O 
Jul '25 (MWN25)5.9825-0.04755.98505.98505.977586.030019:10 Q / C / O 
Sep '25 (MWU25)6.1800-0.02756.20006.23006.17501616.207502:01 Q / C / O 
Dec '25 (MWZ25)6.4000+0.01006.40006.40006.3800196.390023:38 Q / C / O 
Mar '26 (MWH26)6.5600+0.01256.56006.58756.5575376.547500:00 Q / C / O 
May '26 (MWK26)6.6775+0.01256.67756.67756.677586.665019:00 Q / C / O 
Jul '26 (MWN26)6.7475+0.05506.74756.74756.747506.692500:14 Q / C / O 
Sep '26 (MWU26)6.6500s-0.05756.65006.65006.650006.707513:27 Q / C / O 
Dec '26 (MWZ26)6.8150s-0.05006.81506.81506.815006.865000:00 Q / C / O