Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 1:02 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)693-0s-3-00-0693-0693-00696-000:00 Q / C / O 
Dec '20 (MWZ20)534-4s-16-2548-2548-2534-4159550-618:31 Q / C / O 
Mar '21 (MWH21)554-4+1-4553-4555-0553-0191553-021:23 Q / C / O 
May '21 (MWK21)562-6+1-2561-6563-4561-647561-420:54 Q / C / O 
Jul '21 (MWN21)571-2+1-2571-2571-2571-210570-020:54 Q / C / O 
Sep '21 (MWU21)579-2+1-2579-6579-6579-221578-020:54 Q / C / O 
Dec '21 (MWZ21)588-0s-14-2599-6599-6587-6159602-218:29 Q / C / O 
Mar '22 (MWH22)597-2s-9-4599-4599-4597-27606-618:29 Q / C / O 
May '22 (MWK22)603-0s-5-4603-0603-0603-00608-416:41 Q / C / O