Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 6:43 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1197-2s-2-40-01197-21197-201197-216:40 Q / C / O 
Dec '21 (MWZ21)1036-2s-24-61050-01059-41036-2141061-012:34 Q / C / O 
Mar '22 (MWH22)1020-6s-21-41042-01042-21019-039841042-213:29 Q / C / O 
May '22 (MWK22)1008-6s-19-01024-21026-61006-07561027-613:29 Q / C / O 
Jul '22 (MWN22)977-0s-16-6992-0995-0974-2610993-613:29 Q / C / O 
Sep '22 (MWU22)916-0s-8-6924-6925-6912-0578924-613:29 Q / C / O 
Dec '22 (MWZ22)909-4s-9-4917-0917-4908-087919-013:29 Q / C / O 
Mar '23 (MWH23)902-0s-10-00-0902-0902-00912-016:40 Q / C / O 
May '23 (MWK23)880-0sunch880-0880-0880-000-018:16 Q / C / O 
Jul '23 (MWN23)880-0sunch880-0880-0880-000-018:16 Q / C / O