Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 9:43 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.8600s+0.07757.86007.86007.860007.782520:34 Q / C / O 
Jul '25 (MWN25)5.9825-0.12000.00005.98250.000006.030019:10 Q / C / O 
Sep '25 (MWU25)6.3600+0.07506.28506.38006.25255836.285009:42 Q / C / O 
Dec '25 (MWZ25)6.5525+0.08506.44256.56006.4425166.467509:27 Q / C / O 
Mar '26 (MWH26)6.7200+0.09256.63006.75006.6300146.627509:27 Q / C / O 
May '26 (MWK26)6.6775-0.04250.00006.67750.000006.665019:00 Q / C / O 
Jul '26 (MWN26)6.7400unch0.00006.74000.000006.692508:30 Q / C / O 
Sep '26 (MWU26)6.6775s+0.02756.67756.67756.677506.650013:22 Q / C / O 
Dec '26 (MWZ26)6.8275s+0.01256.82756.82756.827506.815013:22 Q / C / O