Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 7:35 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1126-0s+26-41126-01126-01126-001099-420:56 Q / C / O 
Dec '22 (MWZ22)906-4s-6-2906-4906-4906-40912-618:28 Q / C / O 
Mar '23 (MWH23)898-2+2-2896-0899-2894-0718896-006:31 Q / C / O 
May '23 (MWK23)897-0unch899-0899-4896-4145897-005:48 Q / C / O 
Jul '23 (MWN23)901-2+2-0899-2901-2898-642899-203:46 Q / C / O 
Sep '23 (MWU23)891-0unch891-0891-0890-212891-021:54 Q / C / O 
Dec '23 (MWZ23)898-2+2-2898-2898-2898-23896-004:56 Q / C / O 
Mar '24 (MWH24)894-4s+1-2894-4894-4894-42893-218:27 Q / C / O