Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 9:43 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.8600s	+0.0775	7.8600	7.8600	7.8600	0	7.7825	20:34	Q / C / O
Jul '25 (MWN25)	5.9825	-0.1200	0.0000	5.9825	0.0000	0	6.0300	19:10	Q / C / O
Sep '25 (MWU25)	6.3600	+0.0750	6.2850	6.3800	6.2525	583	6.2850	09:42	Q / C / O
Dec '25 (MWZ25)	6.5525	+0.0850	6.4425	6.5600	6.4425	16	6.4675	09:27	Q / C / O
Mar '26 (MWH26)	6.7200	+0.0925	6.6300	6.7500	6.6300	14	6.6275	09:27	Q / C / O
May '26 (MWK26)	6.6775	-0.0425	0.0000	6.6775	0.0000	0	6.6650	19:00	Q / C / O
Jul '26 (MWN26)	6.7400	unch	0.0000	6.7400	0.0000	0	6.6925	08:30	Q / C / O
Sep '26 (MWU26)	6.6775s	+0.0275	6.6775	6.6775	6.6775	0	6.6500	13:22	Q / C / O
Dec '26 (MWZ26)	6.8275s	+0.0125	6.8275	6.8275	6.8275	0	6.8150	13:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.