Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 11:12 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.8225s+0.05757.82257.82257.822507.765016:01 Q / C / O 
Jul '25 (MWN25)6.3000s-0.01756.30006.30006.300006.317500:00 Q / C / O 
Sep '25 (MWU25)6.4725s-0.01756.48006.58006.457537286.490013:19 Q / C / O 
Dec '25 (MWZ25)6.6675s-0.00506.66756.73756.650012406.672513:19 Q / C / O 
Mar '26 (MWH26)6.8400s+0.00756.80256.92006.80254336.832513:16 Q / C / O 
May '26 (MWK26)6.9250s+0.01006.89756.97506.8975636.915012:49 Q / C / O 
Jul '26 (MWN26)6.9625s+0.00506.91257.00006.9125136.957512:21 Q / C / O 
Sep '26 (MWU26)6.8375s-0.01756.77256.85006.772526.855011:40 Q / C / O 
Dec '26 (MWZ26)6.9250s-0.02256.92506.92506.925006.947500:00 Q / C / O