Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 15:33 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)935-2s+4-4935-2935-2935-20930-620:52 Q / C / O 
Dec '23 (MWZ23)702-4s+5-6695-2702-4694-4125696-612:54 Q / C / O 
Mar '24 (MWH24)729-4s+4-2722-4732-4721-45729725-213:29 Q / C / O 
May '24 (MWK24)739-2s+4-2733-4742-2733-2759735-013:29 Q / C / O 
Jul '24 (MWN24)748-6s+3-4744-4751-4742-0307745-213:25 Q / C / O 
Sep '24 (MWU24)757-2s+2-6757-0759-0752-4201754-413:10 Q / C / O 
Dec '24 (MWZ24)768-4s+1-2769-0770-6762-0100767-213:18 Q / C / O 
Mar '25 (MWH25)771-6s-0-4771-6771-6771-62772-209:02 Q / C / O 
May '25 (MWK25)777-2s-1-40-0777-2777-20778-614:27 Q / C / O 
Jul '25 (MWN25)793-6s+0-4793-6793-6793-60793-608:29 Q / C / O