Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 1:33 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)646-0s+2-00-0646-0646-00644-017:00 Q / C / O 
Mar '20 (MWH20)514-4-1-4515-0515-0513-628516-000:29 Q / C / O 
May '20 (MWK20)528-6-1-0529-6529-6527-697529-600:29 Q / C / O 
Jul '20 (MWN20)538-0-1-2539-2539-2536-6121539-223:30 Q / C / O 
Sep '20 (MWU20)547-4-1-2549-0549-0546-436548-619:02 Q / C / O 
Dec '20 (MWZ20)561-0-1-4563-0563-0561-019562-418:52 Q / C / O 
Mar '21 (MWH21)575-0s+3-20-0580-6571-20571-616:41 Q / C / O 
May '21 (MWK21)579-6s+3-00-0579-6579-60576-616:41 Q / C / O 
Jul '21 (MWN21)580-4s+5-40-0580-4575-00575-016:41 Q / C / O