Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 7:04 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.6875s-0.38007.68757.68757.687508.067516:01 Q / C / O 
Jul '25 (MWN25)5.9825s-0.24756.22006.22005.982516.230010:42 Q / C / O 
Sep '25 (MWU25)6.1375s-0.18006.29006.33006.120046606.317513:19 Q / C / O 
Dec '25 (MWZ25)6.3350s-0.18256.50006.52506.327525356.517513:19 Q / C / O 
Mar '26 (MWH26)6.5025s-0.18506.64506.68506.50001856.687513:19 Q / C / O 
May '26 (MWK26)6.5850s-0.19006.74506.74756.5850466.775013:11 Q / C / O 
Jul '26 (MWN26)6.6550s-0.17506.65506.65506.6550166.830013:02 Q / C / O 
Sep '26 (MWU26)6.6225s-0.16506.62256.62256.622506.787500:00 Q / C / O 
Dec '26 (MWZ26)6.7800s-0.15006.78006.78006.780006.930000:00 Q / C / O