Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 23:00 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)750-2s-3-2750-2750-2750-20753-400:00 Q / C / O 
Mar '21 (MWH21)637-4s+2-0637-4637-4637-40635-419:47 Q / C / O 
May '21 (MWK21)649-2+4-0650-0652-2649-2207645-221:25 Q / C / O 
Jul '21 (MWN21)655-4+4-4655-0657-6655-0112651-020:39 Q / C / O 
Sep '21 (MWU21)660-6+5-4660-4662-2659-663655-220:06 Q / C / O 
Dec '21 (MWZ21)666-0+4-4665-2667-4665-260661-419:18 Q / C / O 
Mar '22 (MWH22)666-2+3-0666-2666-2666-211663-219:00 Q / C / O 
May '22 (MWK22)657-2s-2-2654-4659-4654-438659-419:49 Q / C / O 
Jul '22 (MWN22)643-4s+0-4643-4643-4643-42643-019:49 Q / C / O 
Sep '22 (MWU22)629-0+5-6629-0629-0629-02622-419:09 Q / C / O