Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 7:09 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)798-2s+3-6798-2798-2798-20794-420:46 Q / C / O 
May '24 (MWK24)638-6+0-4635-6642-6635-6820638-207:01 Q / C / O 
Jul '24 (MWN24)646-0+1-0644-6648-4643-0676645-006:56 Q / C / O 
Sep '24 (MWU24)658-6+3-0655-6659-0653-6136655-605:30 Q / C / O 
Dec '24 (MWZ24)675-2+2-2673-4676-6673-0147673-004:58 Q / C / O 
Mar '25 (MWH25)691-0+2-6691-0691-0691-02688-204:13 Q / C / O 
May '25 (MWK25)697-4s+4-4697-4697-4697-40693-016:43 Q / C / O 
Jul '25 (MWN25)700-0s+3-0700-0700-0700-00697-016:43 Q / C / O 
Sep '25 (MWU25)676-6s+2-6676-6676-6676-60674-016:43 Q / C / O 
Dec '25 (MWZ25)679-4s+2-4679-4679-4679-40677-016:43 Q / C / O