Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 18:27 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	0.8030s	-7.0270	0.8030	0.8030	0.8030	0	7.8300	00:00	Q / C / O
Jul '25 (MWN25)	6.0300s	-0.0500	6.1050	6.1200	6.0300	34	6.0800	13:26	Q / C / O
Sep '25 (MWU25)	6.2075s	-0.0725	6.2800	6.3550	6.1875	2603	6.2800	16:47	Q / C / O
Dec '25 (MWZ25)	6.3900s	-0.0900	6.5500	6.6000	6.3600	1148	6.4800	13:26	Q / C / O
Mar '26 (MWH26)	6.5475s	-0.0975	6.6450	6.6950	6.5475	158	6.6450	13:26	Q / C / O
May '26 (MWK26)	6.6650s	-0.0725	6.7025	6.7025	6.6650	2	6.7375	13:26	Q / C / O
Jul '26 (MWN26)	6.6925s	-0.0825	6.6925	6.6925	6.6925	0	6.7750	13:26	Q / C / O
Sep '26 (MWU26)	6.6500s	-0.0575	6.6500	6.6500	6.6500	0	6.7075	13:26	Q / C / O
Dec '26 (MWZ26)	6.8150	-0.0500	0.0000	6.8150	6.8150	0	6.8650	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.