Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 23:01 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)870-6s-20-40-0870-6870-60891-219:20 Q / C / O 
Jul '21 (MWN21)708-4-32-2736-4736-4703-41539740-623:00 Q / C / O 
Sep '21 (MWU21)714-6-31-6739-4739-4709-21673746-423:00 Q / C / O 
Dec '21 (MWZ21)721-6-28-4746-0746-0716-0611750-222:54 Q / C / O 
Mar '22 (MWH22)729-0-24-0738-4740-2723-4111753-021:53 Q / C / O 
May '22 (MWK22)725-0-29-0726-2726-2724-467754-021:34 Q / C / O 
Jul '22 (MWN22)725-0-24-0748-0748-0725-029749-022:15 Q / C / O 
Sep '22 (MWU22)676-0s+2-0671-0676-0670-646674-016:42 Q / C / O 
Dec '22 (MWZ22)678-0s-0-2685-0685-0668-645678-216:42 Q / C / O