Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 23:52 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1454-6s-12-41454-61454-61454-601455-416:40 Q / C / O 
Jul '22 (MWN22)1304-6s+12-41290-21320-21288-028121292-213:29 Q / C / O 
Sep '22 (MWU22)1304-6s+13-01289-41320-01288-021641291-613:29 Q / C / O 
Dec '22 (MWZ22)1301-4s+13-61287-01316-61285-411081287-613:19 Q / C / O 
Mar '23 (MWH23)1299-4s+13-41287-41313-61287-2941286-013:29 Q / C / O 
May '23 (MWK23)1293-6s+13-61293-61293-61293-6101280-016:40 Q / C / O 
Jul '23 (MWN23)1253-4s+14-01237-61253-41237-6111239-400:16 Q / C / O 
Sep '23 (MWU23)1139-6s+15-41123-01144-01123-0141124-213:25 Q / C / O 
Dec '23 (MWZ23)1104-0s+13-21105-01105-01104-011090-610:04 Q / C / O