Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 5:06 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)851-4s-6-6851-4851-4851-40887-016:40 Q / C / O 
Jul '24 (MWN24)711-4s-9-2720-0729-4710-04656720-613:29 Q / C / O 
Sep '24 (MWU24)721-4s-8-6730-0739-0721-02401730-213:24 Q / C / O 
Dec '24 (MWZ24)736-0s-8-6744-6753-0736-0589744-613:24 Q / C / O 
Mar '25 (MWH25)748-0s-8-2756-2765-4748-076756-212:07 Q / C / O 
May '25 (MWK25)752-2s-7-4758-0760-4752-23759-609:30 Q / C / O 
Jul '25 (MWN25)748-0s-9-0748-0748-0748-01757-009:06 Q / C / O 
Sep '25 (MWU25)724-4s-9-4724-4724-4724-40734-016:40 Q / C / O 
Dec '25 (MWZ25)728-4s-9-4728-4728-4728-40738-016:40 Q / C / O 
Mar '26 (MWH26)727-2s-9-6727-2727-2727-20737-016:40 Q / C / O