Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 6:30 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)620-2sunch0-0620-2620-20620-217:00 Q / C / O 
Sep '19 (MWU19)526-0-1-6527-6529-2526-0287527-606:30 Q / C / O 
Dec '19 (MWZ19)538-6-2-0542-2542-4538-6207540-606:30 Q / C / O 
Mar '20 (MWH20)553-4-2-0557-2557-2553-444555-406:30 Q / C / O 
May '20 (MWK20)564-0s-2-6566-2568-0564-0100566-617:58 Q / C / O 
Jul '20 (MWN20)571-4s-2-6574-0575-4570-449574-217:58 Q / C / O 
Sep '20 (MWU20)578-0s-0-4575-2580-0575-256578-417:57 Q / C / O 
Dec '20 (MWZ20)586-6s-1-2585-2586-6585-24588-017:58 Q / C / O 
Mar '21 (MWH21)599-2s+3-2595-0599-2595-02596-017:57 Q / C / O