Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 12:57 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)575-2s-25-4575-2575-2575-20600-617:00 Q / C / O 
Sep '20 (MWU20)492-2-0-4492-4495-0491-25116492-612:55 Q / C / O 
Dec '20 (MWZ20)507-2-1-4508-6509-6506-45656508-612:54 Q / C / O 
Mar '21 (MWH21)521-6-1-2522-6523-0520-41491523-012:51 Q / C / O 
May '21 (MWK21)532-0-1-2533-2533-2530-4338533-212:46 Q / C / O 
Jul '21 (MWN21)540-4-2-2541-0541-4540-4180542-612:19 Q / C / O 
Sep '21 (MWU21)550-6-1-2550-6551-2550-2614552-012:32 Q / C / O 
Dec '21 (MWZ21)563-4s+0-6563-4563-4563-40562-618:27 Q / C / O