Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 12:11 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)852-6s-3-60-0852-6852-60856-421:06 Q / C / O 
Jul '21 (MWN21)759-0+11-2750-6772-4750-03527747-612:11 Q / C / O 
Sep '21 (MWU21)765-4+10-2760-0778-2757-25667755-212:11 Q / C / O 
Dec '21 (MWZ21)764-0+7-2759-2775-6759-0941756-612:11 Q / C / O 
Mar '22 (MWH22)767-6+10-2760-2775-0760-2357757-411:16 Q / C / O 
May '22 (MWK22)770-0+14-0763-0770-0763-068756-011:04 Q / C / O 
Jul '22 (MWN22)765-0+13-2755-4765-0755-429751-611:04 Q / C / O 
Sep '22 (MWU22)715-0+3-2715-0715-0715-015711-610:27 Q / C / O 
Dec '22 (MWZ22)715-0s-0-6713-0715-0713-01715-618:16 Q / C / O