Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 18:47 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.7500s	+0.0050	7.7500	7.7500	7.7500	0	7.7450	00:00	Q / C / O
Sep '25 (MWU25)	5.9550s	+0.0050	5.9500	6.0375	5.9325	4635	5.9500	13:19	Q / C / O
Dec '25 (MWZ25)	6.1650s	+0.0075	6.1450	6.2350	6.1450	2574	6.1575	13:18	Q / C / O
Mar '26 (MWH26)	6.3500s	+0.0075	6.3425	6.4200	6.3425	251	6.3425	13:14	Q / C / O
May '26 (MWK26)	6.4650s	+0.0075	6.5025	6.5025	6.4625	38	6.4575	13:10	Q / C / O
Jul '26 (MWN26)	6.5375s	+0.0075	6.5700	6.5700	6.5375	2	6.5300	12:55	Q / C / O
Sep '26 (MWU26)	6.5575s	+0.0275	6.6000	6.6000	6.5575	2	6.5300	12:55	Q / C / O
Dec '26 (MWZ26)	6.7050s	+0.0300	0.0000	6.7050	6.7050	0	6.6750	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.