Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 16:33 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1265-4sunch1265-41265-41265-401265-400:00 Q / C / O 
Jul '22 (MWN22)1041-4s-29-21070-01077-41038-045471070-613:16 Q / C / O 
Sep '22 (MWU22)1044-4s-26-01068-01077-41040-683031070-413:29 Q / C / O 
Dec '22 (MWZ22)1051-6s-24-41077-01083-61048-021971076-213:24 Q / C / O 
Mar '23 (MWH23)1063-6s-23-61088-01088-41060-09271087-413:19 Q / C / O 
May '23 (MWK23)1067-6s-23-21096-01096-01067-6221091-020:29 Q / C / O 
Jul '23 (MWN23)1054-0s-23-21060-01060-01054-0141077-213:12 Q / C / O 
Sep '23 (MWU23)969-2s-21-0995-2995-2969-222990-213:10 Q / C / O 
Dec '23 (MWZ23)963-4s-20-6984-0984-0963-41984-219:00 Q / C / O