Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 1:19 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)780-6s-9-6780-6780-6780-60790-421:06 Q / C / O 
Sep '24 (MWU24)610-2-0-4609-6611-4608-0223610-601:18 Q / C / O 
Dec '24 (MWZ24)627-2-1-0626-2628-6625-6103628-200:35 Q / C / O 
Mar '25 (MWH25)643-2-0-6643-2643-4642-657644-000:35 Q / C / O 
May '25 (MWK25)654-0s-3-2652-2662-6652-2307657-218:06 Q / C / O 
Jul '25 (MWN25)662-6s-2-4659-2668-0659-2119665-218:06 Q / C / O 
Sep '25 (MWU25)659-0s-5-4660-6665-6652-070664-418:06 Q / C / O 
Dec '25 (MWZ25)670-0s-4-6670-0670-0670-00674-618:06 Q / C / O 
Mar '26 (MWH26)675-4s-4-0675-4675-4675-40679-416:43 Q / C / O