Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 19:10 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)708-4s+12-20-0708-4708-40696-200:00 Q / C / O 
Dec '18 (MWZ18)580-0s-5-6581-6581-6580-02585-609:37 Q / C / O 
Mar '19 (MWH19)575-2s-6-2581-0581-0573-42520581-413:29 Q / C / O 
May '19 (MWK19)580-2s-5-4582-2582-6579-0977585-613:24 Q / C / O 
Jul '19 (MWN19)586-0s-5-0587-4587-6585-0378591-013:14 Q / C / O 
Sep '19 (MWU19)593-2s-4-6594-0594-6592-2172598-013:11 Q / C / O 
Dec '19 (MWZ19)605-6s-3-0605-2606-0605-080608-613:11 Q / C / O 
Mar '20 (MWH20)613-6s-2-00-0613-6613-61615-617:55 Q / C / O 
May '20 (MWK20)617-0sunch0-0617-0617-00617-017:54 Q / C / O