Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 11:32 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)674-2s-14-20-0674-2674-20688-419:18 Q / C / O 
Sep '18 (MWU18)588-0-6-2594-2596-0587-41442594-211:31 Q / C / O 
Dec '18 (MWZ18)606-0-6-0612-2613-6605-01612612-011:32 Q / C / O 
Mar '19 (MWH19)621-2-6-0627-2628-6620-2223627-211:30 Q / C / O 
May '19 (MWK19)629-0-6-0636-0636-0629-092635-011:31 Q / C / O 
Jul '19 (MWN19)632-4-5-0633-0633-0632-434637-410:23 Q / C / O 
Sep '19 (MWU19)630-0-6-2633-2633-2630-038636-211:02 Q / C / O 
Dec '19 (MWZ19)637-0-7-0640-0640-0636-611644-010:19 Q / C / O 
Mar '20 (MWH20)648-2s-8-00-0648-2648-20656-216:41 Q / C / O