Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 23:48 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)653-0s-14-2653-0653-0653-00667-219:51 Q / C / O 
Dec '20 (MWZ20)529-0-4-0540-0541-6529-0777533-023:33 Q / C / O 
Mar '21 (MWH21)542-0-4-0553-6554-0542-01465546-020:58 Q / C / O 
May '21 (MWK21)552-2-3-0560-0560-2552-2113555-220:57 Q / C / O 
Jul '21 (MWN21)562-0s-4-6565-0565-4562-052566-618:41 Q / C / O 
Sep '21 (MWU21)567-6s-3-6567-6567-6567-632571-418:41 Q / C / O 
Dec '21 (MWZ21)577-2s-3-6577-0577-2577-08581-018:41 Q / C / O 
Mar '22 (MWH22)583-4s-3-6583-4583-4583-40587-218:41 Q / C / O 
May '22 (MWK22)576-0s-1-00-0577-0576-01577-020:48 Q / C / O