Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 11:47 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1056-4s+5-41056-41056-41056-401051-019:40 Q / C / O 
Dec '21 (MWZ21)911-2-10-2920-0924-0911-02869921-411:46 Q / C / O 
Mar '22 (MWH22)898-2-9-0905-0909-4898-0971907-211:46 Q / C / O 
May '22 (MWK22)884-0-9-0891-2894-4884-0324893-011:37 Q / C / O 
Jul '22 (MWN22)865-4-10-4876-6877-2865-4291876-011:35 Q / C / O 
Sep '22 (MWU22)782-0-11-2793-2793-2781-4144793-211:44 Q / C / O 
Dec '22 (MWZ22)777-0-11-4777-0777-0777-012788-411:08 Q / C / O