Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 10:06 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.7650s-0.09507.76507.76507.765007.860020:38 Q / C / O 
Jul '25 (MWN25)6.3175s+0.21506.31756.31756.317506.102513:24 Q / C / O 
Sep '25 (MWU25)6.4800-0.01006.48006.57256.457514546.490010:06 Q / C / O 
Dec '25 (MWZ25)6.6675-0.00506.66756.73756.66001656.672510:06 Q / C / O 
Mar '26 (MWH26)6.8325unch6.80256.90256.8025436.832509:55 Q / C / O 
May '26 (MWK26)6.9150s+0.19506.91506.91506.9150236.720013:24 Q / C / O 
Jul '26 (MWN26)6.9575s+0.21756.94256.95756.942546.740013:24 Q / C / O 
Sep '26 (MWU26)6.8550s+0.17756.84506.85506.845026.677513:24 Q / C / O 
Dec '26 (MWZ26)6.9475s+0.12006.94756.94756.947506.827500:00 Q / C / O