Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 5:10 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)1072-0s-2-21072-01072-01072-001058-616:40 Q / C / O 
Sep '22 (MWU22)919-4s-2-2919-0922-2895-22408921-613:29 Q / C / O 
Dec '22 (MWZ22)932-0s-3-0933-0935-0907-43106935-013:29 Q / C / O 
Mar '23 (MWH23)943-4s-4-0940-4945-2919-6569947-413:29 Q / C / O 
May '23 (MWK23)951-0s-4-2946-6953-2931-298955-213:29 Q / C / O 
Jul '23 (MWN23)953-2s-5-0933-4955-4933-477958-213:29 Q / C / O 
Sep '23 (MWU23)932-0s-5-6930-0935-0909-678937-612:42 Q / C / O 
Dec '23 (MWZ23)939-0s-7-6925-2939-0919-221946-611:49 Q / C / O