Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat Mpls
Delayed Futures - 1:58 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)7.7225s-0.10007.72257.72257.722507.822520:36 Q / C / O 
Jul '25 (MWN25)6.2075s-0.09256.20756.20756.207506.300016:47 Q / C / O 
Sep '25 (MWU25)6.3500-0.02256.37006.37256.3450796.372522:05 Q / C / O 
Dec '25 (MWZ25)6.5600-0.01006.56006.56006.560026.570019:26 Q / C / O 
Mar '26 (MWH26)6.7300s-0.11006.74756.76006.71002156.840016:46 Q / C / O 
May '26 (MWK26)6.8150s-0.11006.85256.85256.8050176.925016:46 Q / C / O 
Jul '26 (MWN26)6.8500s-0.11256.87506.87506.850036.962513:46 Q / C / O 
Sep '26 (MWU26)6.7500s-0.08756.75006.75006.750006.837500:00 Q / C / O 
Dec '26 (MWZ26)6.9000s-0.02506.90006.90006.900026.925013:46 Q / C / O