Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 12:28 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)901-4s+7-4901-4901-4901-40894-020:51 Q / C / O 
Dec '23 (MWZ23)751-2-15-2766-4769-2750-65027766-412:27 Q / C / O 
Mar '24 (MWH24)769-6-14-0785-2786-4769-21446783-612:27 Q / C / O 
May '24 (MWK24)781-2-13-0794-0795-6780-6442794-212:27 Q / C / O 
Jul '24 (MWN24)791-4-11-2803-6803-6791-48802-611:51 Q / C / O 
Sep '24 (MWU24)786-0-8-0785-2786-0784-019794-012:25 Q / C / O 
Dec '24 (MWZ24)807-0s-0-6808-0808-6807-04807-616:42 Q / C / O 
Mar '25 (MWH25)810-0sunch810-0810-0810-00810-016:42 Q / C / O 
May '25 (MWK25)810-2sunch810-2810-2810-20810-216:42 Q / C / O 
Jul '25 (MWN25)800-4sunch800-4800-4800-40800-416:40 Q / C / O