Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 1:58 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.7225s	-0.1000	7.7225	7.7225	7.7225	0	7.8225	20:36	Q / C / O
Jul '25 (MWN25)	6.2075s	-0.0925	6.2075	6.2075	6.2075	0	6.3000	16:47	Q / C / O
Sep '25 (MWU25)	6.3500	-0.0225	6.3700	6.3725	6.3450	79	6.3725	22:05	Q / C / O
Dec '25 (MWZ25)	6.5600	-0.0100	6.5600	6.5600	6.5600	2	6.5700	19:26	Q / C / O
Mar '26 (MWH26)	6.7300s	-0.1100	6.7475	6.7600	6.7100	215	6.8400	16:46	Q / C / O
May '26 (MWK26)	6.8150s	-0.1100	6.8525	6.8525	6.8050	17	6.9250	16:46	Q / C / O
Jul '26 (MWN26)	6.8500s	-0.1125	6.8750	6.8750	6.8500	3	6.9625	13:46	Q / C / O
Sep '26 (MWU26)	6.7500s	-0.0875	6.7500	6.7500	6.7500	0	6.8375	00:00	Q / C / O
Dec '26 (MWZ26)	6.9000s	-0.0250	6.9000	6.9000	6.9000	2	6.9250	13:46	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.