Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 2:07 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66234+0.001580.661660.662400.66083143540.6607601:07 Q / C / O 
Mar '20 (N6H20)0.66290+0.000900.661900.663000.6613029370.6620001:06 Q / C / O 
Jun '20 (N6M20)0.66290s-0.002100.000000.666300.6624010.6650016:37 Q / C / O 
Sep '20 (N6U20)0.66360s-0.002100.000000.663600.6636000.6657016:36 Q / C / O 
Dec '20 (N6Z20)0.66410s-0.002100.000000.664100.6641000.6662016:37 Q / C / O 
Mar '21 (N6H21)0.66440s-0.002100.000000.664400.6644000.6665016:37 Q / C / O 
Jun '21 (N6M21)0.66460s-0.002000.000000.664600.6646000.6666016:37 Q / C / O