Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 17:34 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60910+0.000200.608920.609230.6085924110.6089017:34 Q / C / O 
Sep '25 (N6U25)0.61065+0.000400.610300.610700.610301880.6102517:33 Q / C / O 
Dec '25 (N6Z25)0.61185s-0.000350.611850.611850.61185300.6122016:38 Q / C / O 
Mar '26 (N6H26)0.61315s-0.000400.613150.613150.6131500.6135516:38 Q / C / O 
Jun '26 (N6M26)0.61415s-0.000400.000000.614150.6141500.6145500:00 Q / C / O 
Sep '26 (N6U26)0.61445s-0.000400.000000.614450.6144500.6148500:00 Q / C / O 
Dec '26 (N6Z26)0.61460s-0.000400.000000.614600.6146000.6150000:00 Q / C / O