Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 14:15 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60653-0.002370.608920.609280.603091225030.6089014:15 Q / C / O 
Sep '25 (N6U25)0.60805-0.002200.610300.610750.60440282570.6102514:15 Q / C / O 
Dec '25 (N6Z25)0.60985-0.002000.000000.609850.6098500.6122014:15 Q / C / O 
Mar '26 (N6H26)0.61140-0.001750.000000.611400.6114000.6135514:15 Q / C / O 
Jun '26 (N6M26)0.61255-0.001600.000000.612550.6125500.6145514:02 Q / C / O 
Sep '26 (N6U26)0.61300-0.001450.000000.613000.6130000.6148514:02 Q / C / O 
Dec '26 (N6Z26)0.61325-0.001350.000000.613250.6132500.6150014:02 Q / C / O