Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 19:27 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59615+0.002980.593210.599100.592851054230.5931715:59 Q / C / O 
Sep '25 (N6U25)0.59730s+0.003650.594200.600250.59420263800.5936515:59 Q / C / O 
Dec '25 (N6Z25)0.59905s+0.003600.597000.601900.59700110.5954505:51 Q / C / O 
Mar '26 (N6H26)0.60050s+0.003500.000000.603350.6005000.5970000:00 Q / C / O 
Jun '26 (N6M26)0.60165s+0.003400.000000.601650.6016500.5982500:00 Q / C / O 
Sep '26 (N6U26)0.60215s+0.003250.000000.602150.6021500.5989000:00 Q / C / O 
Dec '26 (N6Z26)0.60235s+0.003150.000000.602350.6023500.5992000:00 Q / C / O