Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 17:42 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60918	+0.00028	0.60892	0.60923	0.60859	2649	0.60890	17:42	Q / C / O
Sep '25 (N6U25)	0.61070	+0.00045	0.61030	0.61070	0.61030	292	0.61025	17:41	Q / C / O
Dec '25 (N6Z25)	0.61185s	-0.00035	0.61185	0.61185	0.61185	30	0.61220	16:38	Q / C / O
Mar '26 (N6H26)	0.61315s	-0.00040	0.61315	0.61315	0.61315	0	0.61355	16:38	Q / C / O
Jun '26 (N6M26)	0.61415s	-0.00040	0.00000	0.61415	0.61415	0	0.61455	00:00	Q / C / O
Sep '26 (N6U26)	0.61445s	-0.00040	0.00000	0.61445	0.61445	0	0.61485	00:00	Q / C / O
Dec '26 (N6Z26)	0.61460s	-0.00040	0.00000	0.61460	0.61460	0	0.61500	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.