Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 18:44 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.71124+0.000490.710760.711250.7104432590.7107517:43 Q / C / O 
Mar '21 (N6H21)0.71140-0.002900.713900.714100.70970157530.7112017:40 Q / C / O 
Jun '21 (N6M21)0.71110-0.003300.711300.711300.7110050.7111011:34 Q / C / O 
Sep '21 (N6U21)0.71440s-0.008300.714400.714400.7144000.7227016:41 Q / C / O 
Dec '21 (N6Z21)0.71440s-0.008400.714400.714400.7144000.7228016:42 Q / C / O 
Mar '22 (N6H22)0.71440s-0.008300.714400.714400.7144000.7227016:41 Q / C / O 
Jun '22 (N6M22)0.71430s-0.008300.714300.714300.7143000.7226016:41 Q / C / O