Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 18:44 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.71124	+0.00049	0.71076	0.71125	0.71044	3259	0.71075	17:43	Q / C / O
Mar '21 (N6H21)	0.71140	-0.00290	0.71390	0.71410	0.70970	15753	0.71120	17:40	Q / C / O
Jun '21 (N6M21)	0.71110	-0.00330	0.71130	0.71130	0.71100	5	0.71110	11:34	Q / C / O
Sep '21 (N6U21)	0.71440s	-0.00830	0.71440	0.71440	0.71440	0	0.72270	16:41	Q / C / O
Dec '21 (N6Z21)	0.71440s	-0.00840	0.71440	0.71440	0.71440	0	0.72280	16:42	Q / C / O
Mar '22 (N6H22)	0.71440s	-0.00830	0.71440	0.71440	0.71440	0	0.72270	16:41	Q / C / O
Jun '22 (N6M22)	0.71430s	-0.00830	0.71430	0.71430	0.71430	0	0.72260	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.