Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 9:29 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66799-0.001650.671750.672700.667521034570.6696408:29 Q / C / O 
Mar '22 (N6H22)0.66740-0.003300.670700.672150.66695159750.6707008:29 Q / C / O 
Jun '22 (N6M22)0.66610-0.003150.670300.670300.66610150.6692507:34 Q / C / O 
Sep '22 (N6U22)0.66715s-0.006300.000000.667150.6671500.6734517:00 Q / C / O 
Dec '22 (N6Z22)0.66490s-0.006300.664900.664900.6649000.6712016:39 Q / C / O 
Mar '23 (N6H23)0.66285s-0.006150.000000.662850.6628500.6690017:00 Q / C / O 
Jun '23 (N6M23)0.66065s-0.005850.000000.660650.6606500.6665017:00 Q / C / O